ファイズホールディングス(9325)の株価時系列情報
ファイズホールディングス(9325)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 1,107 | 1,107 | 1,098 | 1,104 | 9,800 |
| 2026/01/29 | 1,100 | 1,107 | 1,084 | 1,107 | 15,000 |
| 2026/01/28 | 1,120 | 1,120 | 1,095 | 1,100 | 6,600 |
| 2026/01/27 | 1,119 | 1,121 | 1,116 | 1,116 | 2,300 |
| 2026/01/26 | 1,128 | 1,128 | 1,113 | 1,114 | 9,000 |
| 2026/01/23 | 1,129 | 1,129 | 1,117 | 1,117 | 4,700 |
| 2026/01/22 | 1,131 | 1,131 | 1,114 | 1,121 | 5,000 |
| 2026/01/21 | 1,130 | 1,130 | 1,112 | 1,127 | 5,300 |
| 2026/01/20 | 1,128 | 1,147 | 1,127 | 1,131 | 12,700 |
| 2026/01/19 | 1,120 | 1,125 | 1,097 | 1,125 | 9,200 |
| 2026/01/16 | 1,116 | 1,120 | 1,106 | 1,120 | 4,000 |
| 2026/01/15 | 1,116 | 1,117 | 1,098 | 1,116 | 4,800 |
| 2026/01/14 | 1,112 | 1,120 | 1,109 | 1,113 | 5,600 |
| 2026/01/13 | 1,123 | 1,123 | 1,083 | 1,111 | 16,900 |
| 2026/01/09 | 1,128 | 1,128 | 1,110 | 1,121 | 2,400 |
| 2026/01/08 | 1,130 | 1,130 | 1,118 | 1,122 | 4,100 |
| 2026/01/07 | 1,145 | 1,145 | 1,124 | 1,135 | 7,000 |
| 2026/01/06 | 1,132 | 1,152 | 1,127 | 1,145 | 11,800 |
| 2026/01/05 | 1,149 | 1,149 | 1,102 | 1,102 | 16,400 |