日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ヤマタネ(9305)の株価時系列情報

ヤマタネ(9305)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 2,223 2,228 2,204 2,206 53,500
2026/03/10 2,200 2,221 2,178 2,196 63,900
2026/03/09 2,200 2,200 2,134 2,159 137,700
2026/03/06 2,237 2,248 2,210 2,243 93,100
2026/03/05 2,249 2,274 2,235 2,249 142,500
2026/03/04 2,220 2,232 2,130 2,173 249,400
2026/03/03 2,319 2,319 2,247 2,251 209,400
2026/03/02 2,330 2,339 2,303 2,327 134,000
2026/02/27 2,302 2,331 2,295 2,325 92,400
2026/02/26 2,312 2,319 2,297 2,300 50,800
2026/02/25 2,300 2,312 2,291 2,304 68,200
2026/02/24 2,279 2,306 2,275 2,300 58,200
2026/02/20 2,302 2,306 2,274 2,279 118,500
2026/02/19 2,317 2,325 2,294 2,318 71,300
2026/02/18 2,294 2,325 2,285 2,303 90,300
2026/02/17 2,307 2,307 2,281 2,289 66,000
2026/02/16 2,301 2,336 2,300 2,307 83,400
2026/02/13 2,343 2,343 2,300 2,300 77,400
2026/02/12 2,316 2,355 2,316 2,345 82,600
2026/02/10 2,321 2,326 2,306 2,316 71,000
2026/02/09 2,305 2,321 2,291 2,315 111,800
2026/02/06 2,329 2,344 2,277 2,287 237,800
2026/02/05 2,285 2,348 2,259 2,312 228,000
2026/02/04 2,278 2,281 2,259 2,269 80,500
2026/02/03 2,261 2,290 2,255 2,276 85,000
2026/02/02 2,283 2,302 2,259 2,261 79,800
2026/01/30 2,263 2,273 2,236 2,261 48,000
2026/01/29 2,250 2,261 2,220 2,249 81,400
2026/01/28 2,272 2,272 2,241 2,253 56,000
2026/01/27 2,271 2,293 2,245 2,285 94,300
2026/01/26 2,311 2,312 2,271 2,276 138,700
2026/01/23 2,319 2,319 2,271 2,285 62,100
2026/01/22 2,285 2,317 2,283 2,303 51,700
2026/01/21 2,312 2,312 2,277 2,280 77,000
2026/01/20 2,343 2,345 2,311 2,327 83,200
2026/01/19 2,378 2,394 2,345 2,345 53,100
2026/01/16 2,389 2,389 2,351 2,371 38,500
2026/01/15 2,341 2,396 2,340 2,386 59,000
2026/01/14 2,357 2,380 2,347 2,347 72,300
2026/01/13 2,369 2,378 2,334 2,360 86,700
2026/01/09 2,368 2,382 2,361 2,363 40,100
2026/01/08 2,370 2,379 2,360 2,373 28,100
2026/01/07 2,377 2,400 2,368 2,370 53,800
2026/01/06 2,356 2,383 2,356 2,363 35,600
2026/01/05 2,358 2,364 2,325 2,353 60,300

このページの先頭へ