澁澤倉庫(9304)の株価時系列情報
澁澤倉庫(9304)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/04 | 1,305 | 1,317 | 1,303 | 1,311 | 54,800 |
| 2026/02/03 | 1,280 | 1,305 | 1,277 | 1,302 | 83,300 |
| 2026/02/02 | 1,312 | 1,314 | 1,275 | 1,275 | 114,200 |
| 2026/01/30 | 1,290 | 1,301 | 1,283 | 1,298 | 70,100 |
| 2026/01/29 | 1,302 | 1,302 | 1,272 | 1,292 | 133,800 |
| 2026/01/28 | 1,311 | 1,318 | 1,301 | 1,301 | 82,600 |
| 2026/01/27 | 1,313 | 1,322 | 1,306 | 1,318 | 73,800 |
| 2026/01/26 | 1,315 | 1,322 | 1,305 | 1,316 | 121,500 |
| 2026/01/23 | 1,329 | 1,331 | 1,319 | 1,323 | 77,400 |
| 2026/01/22 | 1,323 | 1,329 | 1,316 | 1,324 | 93,300 |
| 2026/01/21 | 1,314 | 1,326 | 1,306 | 1,320 | 136,300 |
| 2026/01/20 | 1,328 | 1,330 | 1,315 | 1,326 | 85,200 |
| 2026/01/19 | 1,339 | 1,343 | 1,320 | 1,325 | 86,000 |
| 2026/01/16 | 1,325 | 1,338 | 1,314 | 1,338 | 96,000 |
| 2026/01/15 | 1,320 | 1,331 | 1,317 | 1,320 | 75,700 |
| 2026/01/14 | 1,321 | 1,330 | 1,306 | 1,316 | 91,900 |
| 2026/01/13 | 1,335 | 1,339 | 1,314 | 1,322 | 86,700 |
| 2026/01/09 | 1,312 | 1,322 | 1,311 | 1,311 | 48,000 |
| 2026/01/08 | 1,307 | 1,323 | 1,304 | 1,310 | 81,400 |
| 2026/01/07 | 1,300 | 1,318 | 1,295 | 1,307 | 95,900 |
| 2026/01/06 | 1,296 | 1,319 | 1,291 | 1,313 | 104,700 |
| 2026/01/05 | 1,276 | 1,293 | 1,272 | 1,285 | 93,100 |