ジャパン・インフラファンド 投資法人(9287)の株価時系列情報
ジャパン・インフラファンド 投資法人(9287)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 66,400 | 66,500 | 66,400 | 66,500 | 3,762 |
| 2026/01/29 | 66,400 | 66,500 | 66,400 | 66,400 | 1,072 |
| 2026/01/28 | 66,400 | 66,500 | 66,400 | 66,400 | 1,787 |
| 2026/01/27 | 66,500 | 66,600 | 66,400 | 66,500 | 13,514 |
| 2026/01/26 | 66,300 | 66,500 | 66,200 | 66,500 | 33,314 |
| 2026/01/23 | 63,500 | 63,500 | 63,000 | 63,300 | 3,524 |
| 2026/01/22 | 63,300 | 63,900 | 63,300 | 63,900 | 1,041 |
| 2026/01/21 | 63,800 | 63,800 | 63,200 | 63,400 | 902 |
| 2026/01/20 | 64,000 | 64,400 | 63,400 | 63,700 | 15,046 |
| 2026/01/19 | 63,500 | 63,800 | 63,500 | 63,800 | 13,412 |
| 2026/01/16 | 63,200 | 63,500 | 63,100 | 63,500 | 9,049 |
| 2026/01/15 | 63,900 | 63,900 | 62,900 | 63,200 | 13,519 |
| 2026/01/14 | 63,000 | 63,500 | 62,900 | 63,500 | 8,699 |
| 2026/01/13 | 64,200 | 64,200 | 63,000 | 63,000 | 14,022 |
| 2026/01/09 | 65,200 | 65,300 | 64,800 | 64,800 | 15,521 |
| 2026/01/08 | 66,000 | 66,000 | 65,100 | 65,100 | 32,194 |
| 2026/01/07 | 63,800 | 63,900 | 63,800 | 63,800 | 1,037 |
| 2026/01/06 | 63,500 | 64,100 | 63,500 | 64,000 | 1,683 |
| 2026/01/05 | 64,100 | 64,100 | 64,000 | 64,000 | 6,707 |