日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ジャパン・インフラファンド 投資法人(9287)の株価時系列情報

ジャパン・インフラファンド 投資法人(9287)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 66,500 66,500 66,500 66,500 435
2026/03/10 66,500 66,500 66,500 66,500 980
2026/03/09 66,500 66,500 66,400 66,500 917
2026/03/06 66,500 66,500 66,400 66,400 875
2026/03/05 66,500 66,500 66,400 66,400 1,395
2026/03/04 66,500 66,500 66,400 66,400 707
2026/03/03 66,400 66,500 66,400 66,400 156
2026/03/02 66,500 66,500 66,400 66,400 908
2026/02/27 66,500 66,500 66,400 66,400 760
2026/02/26 66,400 66,500 66,400 66,500 1,163
2026/02/25 66,400 66,500 66,400 66,400 388
2026/02/24 66,400 66,500 66,400 66,400 190
2026/02/20 66,400 66,600 66,400 66,400 2,513
2026/02/19 66,400 66,500 66,400 66,400 301
2026/02/18 66,400 66,500 66,400 66,400 453
2026/02/17 66,500 66,500 66,400 66,400 265
2026/02/16 66,400 66,500 66,400 66,500 688
2026/02/13 66,400 66,500 66,400 66,500 1,067
2026/02/12 66,500 66,500 66,400 66,400 2,356
2026/02/10 66,400 66,600 66,400 66,500 2,825
2026/02/09 66,500 66,500 66,400 66,500 5,194
2026/02/06 66,500 66,500 66,400 66,500 1,784
2026/02/05 66,400 66,500 66,400 66,500 1,604
2026/02/04 66,500 66,500 66,400 66,400 1,462
2026/02/03 66,400 66,500 66,400 66,500 1,174
2026/02/02 66,400 66,500 66,400 66,400 1,921
2026/01/30 66,400 66,500 66,400 66,500 3,762
2026/01/29 66,400 66,500 66,400 66,400 1,072
2026/01/28 66,400 66,500 66,400 66,400 1,787
2026/01/27 66,500 66,600 66,400 66,500 13,514
2026/01/26 66,300 66,500 66,200 66,500 33,314
2026/01/23 63,500 63,500 63,000 63,300 3,524
2026/01/22 63,300 63,900 63,300 63,900 1,041
2026/01/21 63,800 63,800 63,200 63,400 902
2026/01/20 64,000 64,400 63,400 63,700 15,046
2026/01/19 63,500 63,800 63,500 63,800 13,412
2026/01/16 63,200 63,500 63,100 63,500 9,049
2026/01/15 63,900 63,900 62,900 63,200 13,519
2026/01/14 63,000 63,500 62,900 63,500 8,699
2026/01/13 64,200 64,200 63,000 63,000 14,022
2026/01/09 65,200 65,300 64,800 64,800 15,521
2026/01/08 66,000 66,000 65,100 65,100 32,194
2026/01/07 63,800 63,900 63,800 63,800 1,037
2026/01/06 63,500 64,100 63,500 64,000 1,683
2026/01/05 64,100 64,100 64,000 64,000 6,707

このページの先頭へ