日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

エネクス・インフラ投資法人(9286)の株価時系列情報

エネクス・インフラ投資法人(9286)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/02/20 56,800 58,000 56,800 58,000 1,779
2026/02/19 57,300 57,400 56,800 56,800 880
2026/02/18 57,000 57,100 56,900 57,100 350
2026/02/17 57,100 57,200 56,700 56,800 952
2026/02/16 57,100 57,500 57,000 57,200 1,273
2026/02/13 56,800 57,300 56,300 56,900 1,488
2026/02/12 56,900 57,100 56,800 56,900 589
2026/02/10 56,900 57,100 56,900 56,900 474
2026/02/09 57,200 57,300 56,900 56,900 631
2026/02/06 56,900 57,300 56,800 57,100 798
2026/02/05 57,200 57,400 57,000 57,000 451
2026/02/04 57,100 57,400 57,000 57,200 587
2026/02/03 56,800 57,100 56,600 57,000 1,483
2026/02/02 56,800 56,900 56,600 56,800 1,031
2026/01/30 57,200 57,200 57,000 57,000 947
2026/01/29 57,100 57,400 56,700 57,400 1,326
2026/01/28 57,400 57,400 56,800 56,800 1,108
2026/01/27 57,100 57,400 57,000 57,200 1,464
2026/01/26 56,500 57,100 56,500 57,100 1,765
2026/01/23 56,500 56,900 56,500 56,800 820
2026/01/22 55,700 56,500 55,600 56,500 1,002
2026/01/21 56,500 56,500 55,600 55,600 2,016
2026/01/20 56,700 57,200 56,600 56,600 1,596
2026/01/19 56,200 56,700 56,000 56,600 1,639
2026/01/16 56,900 56,900 55,600 55,800 4,915
2026/01/15 57,100 57,400 57,000 57,400 846
2026/01/14 56,900 57,400 56,800 57,300 945
2026/01/13 57,200 57,200 56,500 56,500 858
2026/01/09 56,500 57,000 56,500 56,700 1,010
2026/01/08 56,400 56,600 56,200 56,300 1,448
2026/01/07 56,300 56,300 55,900 55,900 1,149
2026/01/06 56,500 56,500 56,100 56,100 549
2026/01/05 56,000 56,500 55,800 56,300 1,552

このページの先頭へ