いちごグリーンインフラ投資法人(9282)の株価時系列情報
いちごグリーンインフラ投資法人(9282)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/04 | 56,100 | 57,300 | 56,100 | 56,900 | 566 |
| 2026/02/03 | 56,500 | 56,600 | 56,200 | 56,500 | 276 |
| 2026/02/02 | 57,300 | 57,300 | 56,300 | 56,900 | 466 |
| 2026/01/30 | 55,500 | 57,400 | 55,400 | 57,300 | 494 |
| 2026/01/29 | 58,100 | 58,300 | 54,800 | 57,200 | 910 |
| 2026/01/28 | 54,800 | 58,800 | 53,800 | 58,800 | 1,160 |
| 2026/01/27 | 52,900 | 54,800 | 52,800 | 54,800 | 377 |
| 2026/01/26 | 52,000 | 52,700 | 52,000 | 52,700 | 237 |
| 2026/01/23 | 52,500 | 52,500 | 52,000 | 52,200 | 317 |
| 2026/01/22 | 51,000 | 52,700 | 51,000 | 52,400 | 448 |
| 2026/01/21 | 50,900 | 51,300 | 50,900 | 50,900 | 119 |
| 2026/01/20 | 51,000 | 51,200 | 50,900 | 51,200 | 244 |
| 2026/01/19 | 50,000 | 51,000 | 49,900 | 50,700 | 737 |
| 2026/01/16 | 50,000 | 50,200 | 49,850 | 49,850 | 236 |
| 2026/01/15 | 49,950 | 50,000 | 49,800 | 50,000 | 70 |
| 2026/01/14 | 49,900 | 50,000 | 49,600 | 49,950 | 205 |
| 2026/01/13 | 49,900 | 49,900 | 49,600 | 49,850 | 87 |
| 2026/01/09 | 49,550 | 49,800 | 49,500 | 49,600 | 49 |
| 2026/01/08 | 49,550 | 49,900 | 49,550 | 49,600 | 67 |
| 2026/01/07 | 49,950 | 49,950 | 49,400 | 49,900 | 91 |
| 2026/01/06 | 49,100 | 49,650 | 49,050 | 49,500 | 144 |
| 2026/01/05 | 50,000 | 50,000 | 48,800 | 49,250 | 598 |