いちごグリーンインフラ投資法人(9282)の株価時系列情報
いちごグリーンインフラ投資法人(9282)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/19 | 57,400 | 57,400 | 56,800 | 57,300 | 115 |
| 2026/03/18 | 57,800 | 57,800 | 57,200 | 57,400 | 56 |
| 2026/03/17 | 57,800 | 57,800 | 57,100 | 57,100 | 86 |
| 2026/03/16 | 57,500 | 58,100 | 56,900 | 58,100 | 123 |
| 2026/03/13 | 57,500 | 58,100 | 57,500 | 57,500 | 118 |
| 2026/03/12 | 59,100 | 59,100 | 58,000 | 58,000 | 114 |
| 2026/03/11 | 58,200 | 59,200 | 58,000 | 59,200 | 141 |
| 2026/03/10 | 58,200 | 58,200 | 56,500 | 58,000 | 564 |
| 2026/03/09 | 56,300 | 58,500 | 56,200 | 58,500 | 417 |
| 2026/03/06 | 57,500 | 59,200 | 57,500 | 59,100 | 172 |
| 2026/03/05 | 57,700 | 59,200 | 57,700 | 58,500 | 230 |
| 2026/03/04 | 58,900 | 58,900 | 56,900 | 58,000 | 492 |
| 2026/03/03 | 59,200 | 59,800 | 58,800 | 59,200 | 200 |
| 2026/03/02 | 58,600 | 60,100 | 58,400 | 60,100 | 170 |
| 2026/02/27 | 59,400 | 60,500 | 59,000 | 59,900 | 375 |
| 2026/02/26 | 57,700 | 59,600 | 57,700 | 59,200 | 375 |
| 2026/02/25 | 57,400 | 58,500 | 57,300 | 58,400 | 325 |
| 2026/02/24 | 56,800 | 57,500 | 55,500 | 57,500 | 496 |
| 2026/02/20 | 56,500 | 56,800 | 55,800 | 56,800 | 241 |
| 2026/02/19 | 56,700 | 56,700 | 55,800 | 56,500 | 544 |
| 2026/02/18 | 56,100 | 56,800 | 56,100 | 56,800 | 305 |
| 2026/02/17 | 56,100 | 56,700 | 56,100 | 56,700 | 245 |
| 2026/02/16 | 56,400 | 56,600 | 56,000 | 56,600 | 330 |
| 2026/02/13 | 56,100 | 56,400 | 55,300 | 56,400 | 177 |
| 2026/02/12 | 55,900 | 56,500 | 55,900 | 56,200 | 254 |
| 2026/02/10 | 55,300 | 56,400 | 55,000 | 56,000 | 212 |
| 2026/02/09 | 56,500 | 56,500 | 55,200 | 55,600 | 176 |
| 2026/02/06 | 56,500 | 56,600 | 56,200 | 56,600 | 125 |
| 2026/02/05 | 56,400 | 56,900 | 56,300 | 56,700 | 84 |
| 2026/02/04 | 56,100 | 57,300 | 56,100 | 56,900 | 566 |
| 2026/02/03 | 56,500 | 56,600 | 56,200 | 56,500 | 276 |
| 2026/02/02 | 57,300 | 57,300 | 56,300 | 56,900 | 466 |
| 2026/01/30 | 55,500 | 57,400 | 55,400 | 57,300 | 494 |
| 2026/01/29 | 58,100 | 58,300 | 54,800 | 57,200 | 910 |
| 2026/01/28 | 54,800 | 58,800 | 53,800 | 58,800 | 1,160 |
| 2026/01/27 | 52,900 | 54,800 | 52,800 | 54,800 | 377 |
| 2026/01/26 | 52,000 | 52,700 | 52,000 | 52,700 | 237 |
| 2026/01/23 | 52,500 | 52,500 | 52,000 | 52,200 | 317 |
| 2026/01/22 | 51,000 | 52,700 | 51,000 | 52,400 | 448 |
| 2026/01/21 | 50,900 | 51,300 | 50,900 | 50,900 | 119 |
| 2026/01/20 | 51,000 | 51,200 | 50,900 | 51,200 | 244 |
| 2026/01/19 | 50,000 | 51,000 | 49,900 | 50,700 | 737 |
| 2026/01/16 | 50,000 | 50,200 | 49,850 | 49,850 | 236 |
| 2026/01/15 | 49,950 | 50,000 | 49,800 | 50,000 | 70 |
| 2026/01/14 | 49,900 | 50,000 | 49,600 | 49,950 | 205 |
| 2026/01/13 | 49,900 | 49,900 | 49,600 | 49,850 | 87 |
| 2026/01/09 | 49,550 | 49,800 | 49,500 | 49,600 | 49 |
| 2026/01/08 | 49,550 | 49,900 | 49,550 | 49,600 | 67 |
| 2026/01/07 | 49,950 | 49,950 | 49,400 | 49,900 | 91 |
| 2026/01/06 | 49,100 | 49,650 | 49,050 | 49,500 | 144 |
| 2026/01/05 | 50,000 | 50,000 | 48,800 | 49,250 | 598 |