タカラレーベン・インフラ投資法人(9281)の株価時系列情報
タカラレーベン・インフラ投資法人(9281)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2023/01/31 | 126,700 | 126,700 | 126,700 | 126,700 | 301 |
2023/01/30 | 126,700 | 126,700 | 126,700 | 126,700 | 290 |
2023/01/27 | 126,700 | 126,800 | 126,700 | 126,700 | 208 |
2023/01/26 | 126,700 | 126,800 | 126,700 | 126,700 | 299 |
2023/01/25 | 126,700 | 126,800 | 126,700 | 126,700 | 479 |
2023/01/24 | 126,700 | 126,700 | 126,700 | 126,700 | 486 |
2023/01/23 | 126,700 | 126,700 | 126,700 | 126,700 | 221 |
2023/01/20 | 126,700 | 126,800 | 126,700 | 126,700 | 273 |
2023/01/19 | 126,700 | 126,800 | 126,700 | 126,700 | 381 |
2023/01/18 | 126,700 | 126,800 | 126,700 | 126,800 | 1,596 |
2023/01/17 | 126,700 | 126,800 | 126,700 | 126,800 | 77 |
2023/01/16 | 126,700 | 126,800 | 126,700 | 126,800 | 129 |
2023/01/13 | 126,700 | 126,800 | 126,700 | 126,700 | 86 |
2023/01/12 | 126,700 | 126,800 | 126,700 | 126,800 | 45 |
2023/01/11 | 126,700 | 126,700 | 126,700 | 126,700 | 54 |
2023/01/10 | 126,700 | 126,800 | 126,700 | 126,800 | 94 |
2023/01/06 | 126,700 | 126,800 | 126,700 | 126,800 | 156 |
2023/01/05 | 126,700 | 126,800 | 126,700 | 126,700 | 64 |
2023/01/04 | 126,700 | 126,800 | 126,700 | 126,700 | 159 |