ブティックス(9272)の株価時系列情報
ブティックス(9272)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/11 | 1,621 | 1,692 | 1,617 | 1,642 | 23,200 |
| 2026/03/10 | 1,614 | 1,643 | 1,580 | 1,617 | 19,600 |
| 2026/03/09 | 1,580 | 1,591 | 1,507 | 1,591 | 11,500 |
| 2026/03/06 | 1,574 | 1,584 | 1,563 | 1,569 | 2,900 |
| 2026/03/05 | 1,578 | 1,592 | 1,545 | 1,574 | 6,100 |
| 2026/03/04 | 1,460 | 1,543 | 1,460 | 1,543 | 7,400 |
| 2026/03/03 | 1,570 | 1,595 | 1,490 | 1,500 | 10,700 |
| 2026/03/02 | 1,580 | 1,580 | 1,534 | 1,570 | 2,300 |
| 2026/02/27 | 1,544 | 1,594 | 1,543 | 1,580 | 9,600 |
| 2026/02/26 | 1,580 | 1,589 | 1,543 | 1,543 | 13,200 |
| 2026/02/25 | 1,607 | 1,622 | 1,575 | 1,575 | 10,400 |
| 2026/02/24 | 1,607 | 1,610 | 1,591 | 1,606 | 8,600 |
| 2026/02/20 | 1,606 | 1,607 | 1,578 | 1,607 | 1,400 |
| 2026/02/19 | 1,584 | 1,603 | 1,584 | 1,601 | 1,700 |
| 2026/02/18 | 1,583 | 1,594 | 1,581 | 1,583 | 4,800 |
| 2026/02/17 | 1,619 | 1,625 | 1,565 | 1,580 | 15,800 |
| 2026/02/16 | 1,572 | 1,626 | 1,563 | 1,618 | 17,400 |
| 2026/02/13 | 1,518 | 1,589 | 1,511 | 1,532 | 41,300 |
| 2026/02/12 | 1,432 | 1,438 | 1,398 | 1,398 | 22,700 |
| 2026/02/10 | 1,378 | 1,412 | 1,378 | 1,402 | 3,300 |
| 2026/02/09 | 1,408 | 1,411 | 1,387 | 1,389 | 5,400 |
| 2026/02/06 | 1,430 | 1,430 | 1,394 | 1,400 | 3,000 |
| 2026/02/05 | 1,407 | 1,430 | 1,395 | 1,430 | 10,400 |
| 2026/02/04 | 1,423 | 1,427 | 1,400 | 1,407 | 7,500 |
| 2026/02/03 | 1,401 | 1,433 | 1,401 | 1,423 | 7,700 |
| 2026/02/02 | 1,403 | 1,417 | 1,401 | 1,401 | 8,100 |
| 2026/01/30 | 1,404 | 1,421 | 1,387 | 1,403 | 7,700 |
| 2026/01/29 | 1,429 | 1,429 | 1,384 | 1,404 | 12,600 |
| 2026/01/28 | 1,439 | 1,439 | 1,414 | 1,429 | 7,000 |
| 2026/01/27 | 1,444 | 1,445 | 1,404 | 1,428 | 4,500 |
| 2026/01/26 | 1,443 | 1,453 | 1,426 | 1,430 | 2,800 |
| 2026/01/23 | 1,428 | 1,455 | 1,411 | 1,448 | 8,800 |
| 2026/01/22 | 1,400 | 1,426 | 1,399 | 1,426 | 3,900 |
| 2026/01/21 | 1,415 | 1,422 | 1,387 | 1,396 | 8,900 |
| 2026/01/20 | 1,444 | 1,447 | 1,411 | 1,415 | 4,800 |
| 2026/01/19 | 1,434 | 1,448 | 1,432 | 1,439 | 2,600 |
| 2026/01/16 | 1,437 | 1,449 | 1,437 | 1,444 | 2,600 |
| 2026/01/15 | 1,436 | 1,447 | 1,430 | 1,437 | 6,800 |
| 2026/01/14 | 1,417 | 1,441 | 1,417 | 1,425 | 4,700 |
| 2026/01/13 | 1,436 | 1,439 | 1,417 | 1,417 | 6,000 |
| 2026/01/09 | 1,412 | 1,425 | 1,404 | 1,410 | 10,400 |
| 2026/01/08 | 1,402 | 1,427 | 1,402 | 1,412 | 5,000 |
| 2026/01/07 | 1,406 | 1,416 | 1,399 | 1,402 | 5,500 |
| 2026/01/06 | 1,388 | 1,406 | 1,388 | 1,399 | 4,200 |
| 2026/01/05 | 1,403 | 1,418 | 1,375 | 1,398 | 15,100 |