バリュエンスホールディングス(9270)の株価時系列情報
バリュエンスホールディングス(9270)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/04 | 1,737 | 1,817 | 1,737 | 1,809 | 121,400 |
| 2026/02/03 | 1,770 | 1,788 | 1,706 | 1,734 | 124,400 |
| 2026/02/02 | 1,768 | 1,808 | 1,760 | 1,774 | 99,200 |
| 2026/01/30 | 1,801 | 1,850 | 1,789 | 1,808 | 113,400 |
| 2026/01/29 | 1,800 | 1,834 | 1,762 | 1,812 | 77,100 |
| 2026/01/28 | 1,812 | 1,826 | 1,766 | 1,780 | 94,900 |
| 2026/01/27 | 1,784 | 1,856 | 1,750 | 1,845 | 126,600 |
| 2026/01/26 | 1,827 | 1,863 | 1,764 | 1,791 | 180,300 |
| 2026/01/23 | 1,850 | 1,850 | 1,813 | 1,826 | 114,300 |
| 2026/01/22 | 1,900 | 1,900 | 1,815 | 1,870 | 157,000 |
| 2026/01/21 | 1,912 | 1,941 | 1,860 | 1,872 | 148,900 |
| 2026/01/20 | 1,925 | 1,955 | 1,840 | 1,937 | 182,200 |
| 2026/01/19 | 1,950 | 1,979 | 1,911 | 1,945 | 180,800 |
| 2026/01/16 | 1,869 | 1,950 | 1,860 | 1,942 | 357,500 |
| 2026/01/15 | 1,817 | 1,863 | 1,775 | 1,863 | 415,900 |
| 2026/01/14 | 1,729 | 1,875 | 1,601 | 1,857 | 1,759,400 |
| 2026/01/13 | 1,609 | 1,609 | 1,609 | 1,609 | 122,500 |
| 2026/01/09 | 1,239 | 1,525 | 1,212 | 1,309 | 1,198,300 |
| 2026/01/08 | 1,183 | 1,227 | 1,154 | 1,225 | 184,700 |
| 2026/01/07 | 1,182 | 1,238 | 1,136 | 1,181 | 177,900 |
| 2026/01/06 | 1,085 | 1,137 | 1,084 | 1,122 | 77,500 |
| 2026/01/05 | 1,118 | 1,132 | 1,075 | 1,088 | 116,800 |