オプティマスグループ(9268)の株価時系列情報
オプティマスグループ(9268)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 349 | 354 | 345 | 354 | 261,500 |
| 2026/01/29 | 344 | 345 | 340 | 345 | 272,400 |
| 2026/01/28 | 349 | 349 | 344 | 344 | 196,100 |
| 2026/01/27 | 350 | 353 | 346 | 351 | 134,900 |
| 2026/01/26 | 355 | 355 | 349 | 349 | 212,700 |
| 2026/01/23 | 356 | 357 | 353 | 357 | 216,700 |
| 2026/01/22 | 350 | 354 | 349 | 353 | 205,400 |
| 2026/01/21 | 351 | 352 | 345 | 347 | 430,000 |
| 2026/01/20 | 360 | 360 | 354 | 355 | 135,500 |
| 2026/01/19 | 366 | 366 | 354 | 360 | 344,300 |
| 2026/01/16 | 363 | 368 | 362 | 364 | 326,900 |
| 2026/01/15 | 360 | 364 | 360 | 363 | 281,000 |
| 2026/01/14 | 356 | 359 | 354 | 359 | 345,900 |
| 2026/01/13 | 356 | 357 | 352 | 354 | 251,400 |
| 2026/01/09 | 353 | 353 | 351 | 352 | 86,000 |
| 2026/01/08 | 356 | 356 | 352 | 352 | 168,000 |
| 2026/01/07 | 356 | 357 | 354 | 356 | 162,900 |
| 2026/01/06 | 358 | 360 | 355 | 356 | 175,900 |
| 2026/01/05 | 350 | 360 | 350 | 357 | 309,900 |