Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓ(9267)の株価時系列情報
Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓ(9267)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/10 | 4,505 | 4,690 | 4,505 | 4,630 | 76,400 |
| 2026/02/09 | 4,500 | 4,520 | 4,465 | 4,510 | 61,500 |
| 2026/02/06 | 4,425 | 4,495 | 4,410 | 4,480 | 64,300 |
| 2026/02/05 | 4,460 | 4,525 | 4,425 | 4,470 | 59,200 |
| 2026/02/04 | 4,300 | 4,435 | 4,295 | 4,370 | 87,300 |
| 2026/02/03 | 4,250 | 4,350 | 4,240 | 4,320 | 146,700 |
| 2026/02/02 | 4,235 | 4,300 | 4,230 | 4,265 | 126,400 |
| 2026/01/30 | 4,135 | 4,240 | 4,125 | 4,215 | 132,700 |
| 2026/01/29 | 4,130 | 4,200 | 4,015 | 4,120 | 161,000 |
| 2026/01/28 | 4,225 | 4,240 | 4,025 | 4,135 | 267,200 |
| 2026/01/27 | 4,435 | 4,435 | 4,235 | 4,295 | 271,100 |
| 2026/01/26 | 4,525 | 4,665 | 4,475 | 4,500 | 161,700 |
| 2026/01/23 | 4,620 | 4,645 | 4,475 | 4,485 | 209,900 |
| 2026/01/22 | 4,625 | 4,660 | 4,545 | 4,610 | 101,400 |
| 2026/01/21 | 4,700 | 4,810 | 4,610 | 4,665 | 164,100 |
| 2026/01/20 | 4,575 | 4,715 | 4,510 | 4,680 | 184,000 |
| 2026/01/19 | 4,350 | 4,615 | 4,345 | 4,540 | 279,300 |
| 2026/01/16 | 4,345 | 4,355 | 4,220 | 4,300 | 121,100 |
| 2026/01/15 | 4,345 | 4,395 | 4,310 | 4,365 | 109,500 |
| 2026/01/14 | 4,380 | 4,400 | 4,360 | 4,385 | 96,300 |
| 2026/01/13 | 4,470 | 4,480 | 4,350 | 4,415 | 145,200 |
| 2026/01/09 | 4,620 | 4,650 | 4,470 | 4,475 | 181,100 |
| 2026/01/08 | 4,855 | 4,855 | 4,650 | 4,650 | 93,400 |
| 2026/01/07 | 4,810 | 4,850 | 4,760 | 4,835 | 92,400 |
| 2026/01/06 | 4,970 | 4,970 | 4,800 | 4,880 | 100,800 |
| 2026/01/05 | 5,000 | 5,030 | 4,895 | 4,940 | 125,500 |