ヤマシタヘルスケアホールディングス(9265)の株価時系列情報
ヤマシタヘルスケアホールディングス(9265)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 1,595 | 1,595 | 1,566 | 1,567 | 2,300 |
| 2017/12/28 | 1,581 | 1,591 | 1,565 | 1,565 | 1,600 |
| 2017/12/27 | 1,564 | 1,580 | 1,564 | 1,566 | 2,500 |
| 2017/12/26 | 1,595 | 1,599 | 1,561 | 1,562 | 10,100 |
| 2017/12/25 | 1,608 | 1,609 | 1,595 | 1,598 | 7,200 |
| 2017/12/22 | 1,622 | 1,622 | 1,601 | 1,609 | 7,800 |
| 2017/12/21 | 1,626 | 1,633 | 1,622 | 1,625 | 3,200 |
| 2017/12/20 | 1,636 | 1,636 | 1,622 | 1,625 | 9,000 |
| 2017/12/19 | 1,641 | 1,645 | 1,638 | 1,644 | 4,900 |
| 2017/12/18 | 1,640 | 1,642 | 1,631 | 1,640 | 4,300 |
| 2017/12/15 | 1,665 | 1,665 | 1,633 | 1,647 | 5,300 |
| 2017/12/14 | 1,641 | 1,647 | 1,636 | 1,643 | 4,800 |
| 2017/12/13 | 1,654 | 1,658 | 1,654 | 1,654 | 3,100 |
| 2017/12/12 | 1,665 | 1,665 | 1,654 | 1,661 | 3,800 |
| 2017/12/11 | 1,653 | 1,666 | 1,653 | 1,665 | 1,500 |
| 2017/12/08 | 1,651 | 1,670 | 1,651 | 1,669 | 3,900 |
| 2017/12/07 | 1,664 | 1,669 | 1,644 | 1,669 | 3,000 |
| 2017/12/06 | 1,715 | 1,715 | 1,654 | 1,671 | 4,200 |
| 2017/12/05 | 1,635 | 1,655 | 1,633 | 1,645 | 4,100 |
| 2017/12/04 | 1,691 | 1,723 | 1,655 | 1,679 | 4,800 |
| 2017/12/01 | 1,775 | 1,775 | 1,633 | 1,730 | 19,300 |