ビジョナリーホールディングス(9263)の株価時系列情報
ビジョナリーホールディングス(9263)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2017/12/29 | 71 | 72 | 70 | 71 | 1,286,100 |
2017/12/28 | 70 | 71 | 70 | 70 | 288,100 |
2017/12/27 | 70 | 71 | 70 | 71 | 246,700 |
2017/12/26 | 70 | 71 | 70 | 70 | 835,400 |
2017/12/25 | 71 | 71 | 70 | 70 | 1,214,400 |
2017/12/22 | 71 | 72 | 71 | 71 | 937,500 |
2017/12/21 | 72 | 72 | 71 | 72 | 382,900 |
2017/12/20 | 72 | 72 | 70 | 71 | 750,300 |
2017/12/19 | 72 | 72 | 70 | 71 | 1,682,700 |
2017/12/18 | 72 | 73 | 71 | 72 | 774,600 |
2017/12/15 | 73 | 73 | 72 | 72 | 456,400 |
2017/12/14 | 73 | 74 | 72 | 73 | 2,074,000 |
2017/12/13 | 73 | 74 | 72 | 73 | 1,275,700 |
2017/12/12 | 74 | 75 | 71 | 72 | 4,068,000 |
2017/12/11 | 74 | 74 | 73 | 74 | 738,000 |
2017/12/08 | 72 | 73 | 72 | 72 | 492,800 |
2017/12/07 | 72 | 73 | 72 | 73 | 349,500 |
2017/12/06 | 72 | 73 | 71 | 73 | 903,500 |
2017/12/05 | 73 | 73 | 71 | 71 | 704,800 |
2017/12/04 | 73 | 74 | 72 | 73 | 582,100 |
2017/12/01 | 73 | 74 | 72 | 74 | 561,900 |
2017/11/30 | 74 | 75 | 73 | 73 | 874,000 |
2017/11/29 | 75 | 76 | 74 | 74 | 765,100 |
2017/11/28 | 74 | 75 | 73 | 74 | 920,300 |
2017/11/27 | 73 | 75 | 73 | 73 | 1,595,900 |
2017/11/24 | 70 | 72 | 69 | 72 | 858,800 |
2017/11/22 | 70 | 71 | 69 | 70 | 786,600 |
2017/11/21 | 71 | 71 | 70 | 70 | 297,000 |
2017/11/20 | 71 | 71 | 70 | 71 | 251,100 |
2017/11/17 | 70 | 71 | 69 | 71 | 543,600 |
2017/11/16 | 69 | 71 | 68 | 70 | 471,500 |
2017/11/15 | 72 | 72 | 68 | 70 | 2,228,200 |
2017/11/14 | 74 | 74 | 71 | 72 | 1,561,400 |
2017/11/13 | 74 | 75 | 73 | 73 | 413,000 |
2017/11/10 | 74 | 75 | 73 | 74 | 1,460,400 |
2017/11/09 | 74 | 76 | 74 | 75 | 851,200 |
2017/11/08 | 73 | 75 | 72 | 75 | 1,368,600 |
2017/11/07 | 75 | 75 | 73 | 74 | 1,709,500 |
2017/11/06 | 76 | 77 | 74 | 75 | 2,449,100 |
2017/11/02 | 78 | 78 | 76 | 76 | 1,755,500 |
2017/11/01 | 80 | 86 | 76 | 76 | 6,336,300 |