スローガン(9253)の株価時系列情報
スローガン(9253)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/12/30 | 1,188 | 1,188 | 1,125 | 1,164 | 15,700 |
| 2021/12/29 | 1,120 | 1,189 | 1,120 | 1,189 | 16,400 |
| 2021/12/28 | 1,120 | 1,137 | 1,081 | 1,116 | 20,100 |
| 2021/12/27 | 1,065 | 1,123 | 1,051 | 1,121 | 29,400 |
| 2021/12/24 | 1,100 | 1,108 | 1,034 | 1,035 | 33,800 |
| 2021/12/23 | 1,135 | 1,150 | 1,092 | 1,100 | 22,000 |
| 2021/12/22 | 1,081 | 1,203 | 1,075 | 1,124 | 41,800 |
| 2021/12/21 | 1,083 | 1,098 | 1,070 | 1,071 | 18,400 |
| 2021/12/20 | 1,100 | 1,113 | 1,070 | 1,080 | 27,200 |
| 2021/12/17 | 1,127 | 1,150 | 1,102 | 1,110 | 55,300 |
| 2021/12/16 | 1,230 | 1,230 | 1,157 | 1,157 | 60,900 |
| 2021/12/15 | 1,262 | 1,307 | 1,173 | 1,200 | 85,600 |
| 2021/12/14 | 1,380 | 1,465 | 1,230 | 1,273 | 175,800 |
| 2021/12/13 | 1,266 | 1,415 | 1,261 | 1,410 | 272,400 |
| 2021/12/10 | 1,225 | 1,330 | 1,221 | 1,236 | 99,700 |
| 2021/12/09 | 1,218 | 1,342 | 1,191 | 1,241 | 173,100 |
| 2021/12/08 | 1,253 | 1,283 | 1,194 | 1,218 | 64,800 |
| 2021/12/07 | 1,241 | 1,297 | 1,229 | 1,260 | 56,200 |
| 2021/12/06 | 1,180 | 1,260 | 1,157 | 1,229 | 74,500 |
| 2021/12/03 | 1,259 | 1,344 | 1,200 | 1,240 | 161,200 |
| 2021/12/02 | 1,152 | 1,283 | 1,152 | 1,283 | 145,800 |
| 2021/12/01 | 1,189 | 1,305 | 1,135 | 1,211 | 190,100 |
| 2021/11/30 | 1,372 | 1,420 | 1,195 | 1,215 | 242,800 |
| 2021/11/29 | 1,537 | 1,561 | 1,379 | 1,402 | 364,200 |
| 2021/11/26 | 1,562 | 1,747 | 1,442 | 1,617 | 1,977,400 |
| 2021/11/25 | 1,800 | 2,140 | 1,463 | 1,522 | 3,563,900 |