ラストワンマイル(9252)の株価時系列情報
ラストワンマイル(9252)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/12/30 | 1,500 | 1,504 | 1,456 | 1,496 | 19,300 |
| 2021/12/29 | 1,466 | 1,504 | 1,415 | 1,486 | 15,700 |
| 2021/12/28 | 1,495 | 1,495 | 1,429 | 1,475 | 17,100 |
| 2021/12/27 | 1,416 | 1,497 | 1,400 | 1,496 | 24,400 |
| 2021/12/24 | 1,499 | 1,526 | 1,415 | 1,416 | 15,200 |
| 2021/12/23 | 1,445 | 1,549 | 1,389 | 1,469 | 44,500 |
| 2021/12/22 | 1,343 | 1,435 | 1,342 | 1,422 | 42,300 |
| 2021/12/21 | 1,301 | 1,399 | 1,287 | 1,336 | 20,200 |
| 2021/12/20 | 1,291 | 1,346 | 1,266 | 1,271 | 18,600 |
| 2021/12/17 | 1,367 | 1,367 | 1,297 | 1,302 | 50,900 |
| 2021/12/16 | 1,540 | 1,546 | 1,409 | 1,413 | 43,400 |
| 2021/12/15 | 1,521 | 1,585 | 1,480 | 1,495 | 31,800 |
| 2021/12/14 | 1,504 | 1,569 | 1,484 | 1,545 | 38,700 |
| 2021/12/13 | 1,610 | 1,659 | 1,513 | 1,526 | 57,400 |
| 2021/12/10 | 1,745 | 1,791 | 1,556 | 1,610 | 177,300 |
| 2021/12/09 | 1,537 | 1,909 | 1,537 | 1,810 | 596,400 |
| 2021/12/08 | 1,520 | 1,556 | 1,497 | 1,533 | 28,300 |
| 2021/12/07 | 1,511 | 1,568 | 1,490 | 1,520 | 51,800 |
| 2021/12/06 | 1,515 | 1,530 | 1,473 | 1,491 | 68,000 |
| 2021/12/03 | 1,595 | 1,667 | 1,533 | 1,548 | 173,200 |
| 2021/12/02 | 1,616 | 2,002 | 1,561 | 1,635 | 608,700 |
| 2021/12/01 | 1,628 | 1,800 | 1,573 | 1,675 | 187,000 |
| 2021/11/30 | 1,822 | 1,873 | 1,588 | 1,593 | 175,500 |
| 2021/11/29 | 1,987 | 2,019 | 1,780 | 1,805 | 176,600 |
| 2021/11/26 | 2,230 | 2,274 | 1,972 | 1,972 | 613,800 |
| 2021/11/25 | 2,580 | 2,630 | 2,330 | 2,330 | 2,145,100 |
| 2021/11/24 | 2,520 | 3,020 | 2,410 | 2,880 | 3,004,800 |