ＧＲＣＳ(9250)の株価時系列情報
ＧＲＣＳ(9250)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/12/30 | 5,530 | 5,820 | 5,370 | 5,750 | 77,900 |
| 2021/12/29 | 6,060 | 6,100 | 5,630 | 5,630 | 65,100 |
| 2021/12/28 | 5,770 | 6,100 | 5,400 | 6,050 | 113,600 |
| 2021/12/27 | 5,910 | 6,000 | 5,490 | 5,600 | 91,600 |
| 2021/12/24 | 6,200 | 6,350 | 5,810 | 5,960 | 137,100 |
| 2021/12/23 | 6,630 | 6,680 | 6,060 | 6,110 | 140,600 |
| 2021/12/22 | 6,050 | 6,730 | 5,980 | 6,590 | 140,200 |
| 2021/12/21 | 6,560 | 6,610 | 5,960 | 6,130 | 178,100 |
| 2021/12/20 | 6,350 | 6,870 | 6,340 | 6,380 | 175,500 |
| 2021/12/17 | 6,800 | 6,860 | 6,310 | 6,450 | 240,300 |
| 2021/12/16 | 7,390 | 7,690 | 6,660 | 6,900 | 657,300 |
| 2021/12/15 | 6,660 | 7,650 | 6,330 | 7,240 | 713,300 |
| 2021/12/14 | 7,110 | 7,300 | 6,520 | 6,690 | 344,900 |
| 2021/12/13 | 8,130 | 8,270 | 6,840 | 7,410 | 641,500 |
| 2021/12/10 | 8,950 | 9,120 | 7,580 | 7,750 | 781,700 |
| 2021/12/09 | 9,270 | 9,540 | 8,600 | 9,080 | 1,766,400 |
| 2021/12/08 | 9,860 | 10,360 | 8,830 | 8,920 | 2,278,500 |
| 2021/12/07 | 8,800 | 10,020 | 8,710 | 9,560 | 1,984,500 |
| 2021/12/06 | 8,560 | 9,410 | 8,110 | 8,520 | 1,449,100 |
| 2021/12/03 | 8,100 | 9,350 | 7,400 | 9,140 | 2,638,500 |
| 2021/12/02 | 7,700 | 8,470 | 6,920 | 7,860 | 1,612,000 |
| 2021/12/01 | 8,380 | 9,040 | 6,770 | 7,780 | 2,109,600 |
| 2021/11/30 | 11,260 | 11,390 | 8,080 | 8,080 | 1,471,100 |
| 2021/11/29 | 10,600 | 11,820 | 9,550 | 11,080 | 2,241,500 |
| 2021/11/26 | 12,500 | 12,690 | 9,050 | 10,300 | 3,755,500 |
| 2021/11/25 | 10,400 | 13,000 | 10,130 | 11,400 | 4,278,800 |
| 2021/11/24 | 9,200 | 10,400 | 8,900 | 10,400 | 2,945,300 |
| 2021/11/22 | 8,000 | 8,900 | 7,520 | 8,900 | 2,459,000 |
| 2021/11/19 | 7,150 | 7,400 | 7,140 | 7,400 | 165,900 |
| 2021/11/18 | 5,400 | 6,400 | 5,150 | 6,400 | 2,133,900 |