日本エコシステム(9249)の株価時系列情報
日本エコシステム(9249)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/28 | 1,592 | 1,592 | 1,581 | 1,581 | 2,800 |
| 2026/01/27 | 1,592 | 1,594 | 1,582 | 1,586 | 2,900 |
| 2026/01/26 | 1,580 | 1,592 | 1,580 | 1,592 | 2,600 |
| 2026/01/23 | 1,584 | 1,592 | 1,584 | 1,592 | 2,500 |
| 2026/01/22 | 1,581 | 1,591 | 1,581 | 1,584 | 1,300 |
| 2026/01/21 | 1,590 | 1,592 | 1,580 | 1,581 | 6,200 |
| 2026/01/20 | 1,582 | 1,593 | 1,582 | 1,593 | 1,100 |
| 2026/01/19 | 1,593 | 1,595 | 1,581 | 1,581 | 3,400 |
| 2026/01/16 | 1,588 | 1,595 | 1,577 | 1,582 | 5,000 |
| 2026/01/15 | 1,590 | 1,595 | 1,582 | 1,588 | 3,600 |
| 2026/01/14 | 1,595 | 1,595 | 1,583 | 1,583 | 4,600 |
| 2026/01/13 | 1,603 | 1,603 | 1,591 | 1,595 | 5,600 |
| 2026/01/09 | 1,599 | 1,600 | 1,580 | 1,599 | 3,500 |
| 2026/01/08 | 1,599 | 1,600 | 1,595 | 1,599 | 1,700 |
| 2026/01/07 | 1,598 | 1,600 | 1,563 | 1,600 | 5,300 |
| 2026/01/06 | 1,575 | 1,600 | 1,572 | 1,599 | 6,400 |
| 2026/01/05 | 1,549 | 1,575 | 1,549 | 1,562 | 3,600 |