日本エコシステム(9249)の株価時系列情報
日本エコシステム(9249)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/11 | 1,642 | 1,644 | 1,625 | 1,627 | 3,200 |
| 2026/03/10 | 1,609 | 1,637 | 1,609 | 1,620 | 4,600 |
| 2026/03/09 | 1,610 | 1,624 | 1,609 | 1,620 | 9,500 |
| 2026/03/06 | 1,618 | 1,618 | 1,612 | 1,615 | 2,500 |
| 2026/03/05 | 1,611 | 1,640 | 1,611 | 1,619 | 5,100 |
| 2026/03/04 | 1,629 | 1,629 | 1,611 | 1,611 | 10,600 |
| 2026/03/03 | 1,626 | 1,652 | 1,626 | 1,638 | 7,300 |
| 2026/03/02 | 1,640 | 1,645 | 1,625 | 1,626 | 13,200 |
| 2026/02/27 | 1,650 | 1,652 | 1,623 | 1,640 | 11,000 |
| 2026/02/26 | 1,641 | 1,650 | 1,635 | 1,650 | 11,100 |
| 2026/02/25 | 1,648 | 1,648 | 1,615 | 1,635 | 14,200 |
| 2026/02/24 | 1,599 | 1,630 | 1,596 | 1,630 | 25,200 |
| 2026/02/20 | 1,590 | 1,592 | 1,585 | 1,589 | 4,400 |
| 2026/02/19 | 1,602 | 1,607 | 1,591 | 1,593 | 2,000 |
| 2026/02/18 | 1,587 | 1,603 | 1,587 | 1,593 | 3,800 |
| 2026/02/17 | 1,585 | 1,600 | 1,585 | 1,600 | 3,900 |
| 2026/02/16 | 1,585 | 1,600 | 1,585 | 1,588 | 3,200 |
| 2026/02/13 | 1,604 | 1,614 | 1,582 | 1,582 | 3,700 |
| 2026/02/12 | 1,600 | 1,605 | 1,590 | 1,599 | 4,200 |
| 2026/02/10 | 1,590 | 1,600 | 1,590 | 1,599 | 2,500 |
| 2026/02/09 | 1,598 | 1,598 | 1,590 | 1,591 | 2,100 |
| 2026/02/06 | 1,600 | 1,603 | 1,592 | 1,595 | 4,100 |
| 2026/02/05 | 1,600 | 1,600 | 1,596 | 1,596 | 400 |
| 2026/02/04 | 1,602 | 1,602 | 1,594 | 1,594 | 2,600 |
| 2026/02/03 | 1,593 | 1,600 | 1,593 | 1,600 | 3,900 |
| 2026/02/02 | 1,583 | 1,591 | 1,580 | 1,590 | 4,000 |
| 2026/01/30 | 1,581 | 1,588 | 1,581 | 1,588 | 3,400 |
| 2026/01/29 | 1,581 | 1,589 | 1,581 | 1,585 | 3,700 |
| 2026/01/28 | 1,592 | 1,592 | 1,581 | 1,581 | 2,800 |
| 2026/01/27 | 1,592 | 1,594 | 1,582 | 1,586 | 2,900 |
| 2026/01/26 | 1,580 | 1,592 | 1,580 | 1,592 | 2,600 |
| 2026/01/23 | 1,584 | 1,592 | 1,584 | 1,592 | 2,500 |
| 2026/01/22 | 1,581 | 1,591 | 1,581 | 1,584 | 1,300 |
| 2026/01/21 | 1,590 | 1,592 | 1,580 | 1,581 | 6,200 |
| 2026/01/20 | 1,582 | 1,593 | 1,582 | 1,593 | 1,100 |
| 2026/01/19 | 1,593 | 1,595 | 1,581 | 1,581 | 3,400 |
| 2026/01/16 | 1,588 | 1,595 | 1,577 | 1,582 | 5,000 |
| 2026/01/15 | 1,590 | 1,595 | 1,582 | 1,588 | 3,600 |
| 2026/01/14 | 1,595 | 1,595 | 1,583 | 1,583 | 4,600 |
| 2026/01/13 | 1,603 | 1,603 | 1,591 | 1,595 | 5,600 |
| 2026/01/09 | 1,599 | 1,600 | 1,580 | 1,599 | 3,500 |
| 2026/01/08 | 1,599 | 1,600 | 1,595 | 1,599 | 1,700 |
| 2026/01/07 | 1,598 | 1,600 | 1,563 | 1,600 | 5,300 |
| 2026/01/06 | 1,575 | 1,600 | 1,572 | 1,599 | 6,400 |
| 2026/01/05 | 1,549 | 1,575 | 1,549 | 1,562 | 3,600 |