人・夢・技術グループ(9248)の株価時系列情報
人・夢・技術グループ(9248)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/04 | 1,533 | 1,554 | 1,533 | 1,540 | 10,900 |
| 2026/02/03 | 1,535 | 1,547 | 1,535 | 1,542 | 10,800 |
| 2026/02/02 | 1,535 | 1,561 | 1,532 | 1,532 | 14,200 |
| 2026/01/30 | 1,548 | 1,550 | 1,530 | 1,535 | 22,800 |
| 2026/01/29 | 1,539 | 1,539 | 1,517 | 1,528 | 26,500 |
| 2026/01/28 | 1,565 | 1,565 | 1,540 | 1,540 | 20,100 |
| 2026/01/27 | 1,582 | 1,586 | 1,567 | 1,568 | 21,000 |
| 2026/01/26 | 1,615 | 1,615 | 1,583 | 1,583 | 23,900 |
| 2026/01/23 | 1,625 | 1,640 | 1,612 | 1,623 | 23,500 |
| 2026/01/22 | 1,612 | 1,634 | 1,612 | 1,625 | 12,900 |
| 2026/01/21 | 1,616 | 1,616 | 1,604 | 1,611 | 12,100 |
| 2026/01/20 | 1,661 | 1,664 | 1,627 | 1,627 | 11,900 |
| 2026/01/19 | 1,693 | 1,693 | 1,658 | 1,659 | 9,900 |
| 2026/01/16 | 1,678 | 1,685 | 1,664 | 1,685 | 13,700 |
| 2026/01/15 | 1,643 | 1,680 | 1,643 | 1,679 | 11,600 |
| 2026/01/14 | 1,653 | 1,668 | 1,652 | 1,663 | 11,700 |
| 2026/01/13 | 1,687 | 1,687 | 1,633 | 1,644 | 20,400 |
| 2026/01/09 | 1,655 | 1,664 | 1,645 | 1,653 | 16,000 |
| 2026/01/08 | 1,667 | 1,690 | 1,664 | 1,664 | 20,600 |
| 2026/01/07 | 1,629 | 1,676 | 1,629 | 1,652 | 16,800 |
| 2026/01/06 | 1,631 | 1,641 | 1,621 | 1,641 | 22,100 |
| 2026/01/05 | 1,615 | 1,642 | 1,612 | 1,612 | 9,400 |