日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

フューチャーリンクネットワーク(9241)の株価時系列情報

フューチャーリンクネットワーク(9241)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/06/17 1,183 1,200 1,183 1,200 500
2026/06/16 1,209 1,210 1,183 1,183 3,100
2026/06/15 1,230 1,230 1,202 1,202 2,200
2026/06/12 1,255 1,261 1,218 1,218 1,300
2026/06/10 1,221 1,225 1,221 1,225 600
2026/06/09 1,257 1,257 1,219 1,219 1,000
2026/06/08 1,255 1,255 1,255 1,255 600
2026/06/05 1,230 1,235 1,223 1,225 1,200
2026/06/04 1,261 1,261 1,213 1,238 2,600
2026/06/03 1,231 1,231 1,231 1,231 200
2026/06/02 1,240 1,260 1,226 1,231 1,300
2026/06/01 1,250 1,252 1,222 1,250 2,000
2026/05/29 1,278 1,278 1,250 1,251 400
2026/05/28 1,251 1,260 1,239 1,260 1,700
2026/05/27 1,325 1,325 1,250 1,251 3,500
2026/05/26 1,352 1,353 1,352 1,352 300
2026/05/25 1,314 1,368 1,310 1,368 1,000
2026/05/22 1,301 1,313 1,301 1,306 300
2026/05/21 1,330 1,330 1,301 1,301 1,700
2026/05/20 1,300 1,300 1,300 1,300 2,800
2026/05/19 1,301 1,315 1,301 1,315 400
2026/05/18 1,332 1,332 1,300 1,301 500
2026/05/15 1,316 1,316 1,292 1,302 700
2026/05/14 1,327 1,350 1,316 1,316 1,800
2026/05/13 1,370 1,374 1,325 1,338 1,300
2026/05/12 1,358 1,370 1,343 1,370 800
2026/05/11 1,355 1,380 1,355 1,379 700
2026/05/08 1,350 1,350 1,350 1,350 400
2026/05/07 1,358 1,358 1,350 1,358 1,100
2026/05/01 1,363 1,375 1,358 1,358 1,400
2026/04/30 1,388 1,392 1,361 1,361 700
2026/04/28 1,360 1,399 1,360 1,399 800
2026/04/27 1,369 1,369 1,352 1,353 900
2026/04/24 1,370 1,370 1,369 1,369 400
2026/04/23 1,345 1,349 1,340 1,340 700
2026/04/22 1,348 1,362 1,348 1,362 200
2026/04/21 1,336 1,360 1,336 1,347 600
2026/04/20 1,353 1,353 1,336 1,336 500
2026/04/17 1,326 1,326 1,320 1,323 1,200
2026/04/16 1,332 1,354 1,319 1,326 800
2026/04/15 1,325 1,345 1,322 1,332 1,600
2026/04/14 1,338 1,368 1,325 1,325 1,100
2026/04/13 1,348 1,348 1,338 1,338 800
2026/04/10 1,380 1,380 1,342 1,346 1,100
2026/04/09 1,384 1,384 1,354 1,369 500
2026/04/08 1,341 1,380 1,341 1,380 300
2026/04/07 1,346 1,394 1,324 1,346 600
2026/04/06 1,313 1,367 1,313 1,367 500
2026/04/03 1,313 1,355 1,308 1,322 2,200
2026/03/27 1,407 1,407 1,374 1,376 2,500
2026/03/26 1,403 1,407 1,395 1,395 2,900
2026/03/25 1,420 1,420 1,397 1,405 1,200
2026/03/24 1,390 1,420 1,390 1,400 1,000
2026/03/23 1,420 1,420 1,386 1,386 1,800
2026/03/19 1,417 1,425 1,391 1,420 1,900
2026/03/18 1,401 1,404 1,401 1,401 1,000
2026/03/17 1,413 1,414 1,411 1,411 1,100
2026/03/16 1,418 1,436 1,411 1,436 400
2026/03/13 1,411 1,440 1,411 1,438 400
2026/03/12 1,414 1,439 1,414 1,439 1,300
2026/03/11 1,418 1,433 1,407 1,432 1,900
2026/03/10 1,400 1,459 1,400 1,459 800
2026/03/09 1,469 1,481 1,380 1,399 5,600
2026/03/06 1,471 1,535 1,470 1,470 900
2026/03/05 1,472 1,550 1,470 1,550 800
2026/03/04 1,513 1,513 1,440 1,510 4,200
2026/03/03 1,567 1,567 1,511 1,553 2,000
2026/03/02 1,566 1,595 1,565 1,595 1,100
2026/02/27 1,601 1,602 1,562 1,575 6,500
2026/02/26 1,599 1,641 1,598 1,641 4,400
2026/02/25 1,628 1,652 1,604 1,615 1,300
2026/02/24 1,629 1,629 1,608 1,608 1,600
2026/02/20 1,638 1,668 1,632 1,634 500
2026/02/19 1,636 1,651 1,634 1,643 900
2026/02/18 1,706 1,725 1,651 1,651 2,000
2026/02/17 1,639 1,958 1,585 1,666 45,600
2026/02/16 1,607 1,679 1,600 1,679 900
2026/02/13 1,697 1,697 1,618 1,618 500
2026/02/12 1,691 1,691 1,691 1,691 100
2026/02/10 1,628 1,651 1,620 1,651 2,200
2026/02/09 1,655 1,655 1,627 1,627 1,100
2026/02/06 1,654 1,655 1,627 1,632 1,600
2026/02/05 1,655 1,666 1,655 1,656 700
2026/02/04 1,661 1,661 1,652 1,652 300
2026/02/02 1,704 1,704 1,690 1,690 700
2026/01/30 1,744 1,744 1,744 1,744 100
2026/01/29 1,704 1,704 1,704 1,704 100
2026/01/28 1,716 1,717 1,716 1,716 400
2026/01/27 1,747 1,747 1,736 1,736 700
2026/01/26 1,747 1,807 1,747 1,749 1,200
2026/01/23 1,819 1,841 1,801 1,802 600
2026/01/22 1,751 1,779 1,713 1,779 600
2026/01/21 1,800 1,800 1,791 1,791 200
2026/01/20 1,895 1,895 1,819 1,835 5,300
2026/01/19 1,709 1,999 1,709 1,855 19,200
2026/01/16 1,629 1,905 1,620 1,718 10,000
2026/01/15 1,697 1,697 1,645 1,645 1,900
2026/01/14 1,663 1,703 1,663 1,668 1,600
2026/01/13 1,775 1,775 1,700 1,700 2,500
2026/01/09 1,738 1,787 1,738 1,746 1,900
2026/01/08 1,695 2,013 1,695 1,741 20,700
2026/01/07 1,695 1,695 1,671 1,694 900
2026/01/06 1,681 1,681 1,660 1,660 1,100
2026/01/05 1,646 1,681 1,624 1,681 1,600

このページの先頭へ