フューチャーリンクネットワーク(9241)の株価時系列情報
フューチャーリンクネットワーク(9241)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/06 | 1,654 | 1,655 | 1,627 | 1,632 | 1,600 |
| 2026/02/05 | 1,655 | 1,666 | 1,655 | 1,656 | 700 |
| 2026/02/04 | 1,661 | 1,661 | 1,652 | 1,652 | 300 |
| 2026/02/02 | 1,704 | 1,704 | 1,690 | 1,690 | 700 |
| 2026/01/30 | 1,744 | 1,744 | 1,744 | 1,744 | 100 |
| 2026/01/29 | 1,704 | 1,704 | 1,704 | 1,704 | 100 |
| 2026/01/28 | 1,716 | 1,717 | 1,716 | 1,716 | 400 |
| 2026/01/27 | 1,747 | 1,747 | 1,736 | 1,736 | 700 |
| 2026/01/26 | 1,747 | 1,807 | 1,747 | 1,749 | 1,200 |
| 2026/01/23 | 1,819 | 1,841 | 1,801 | 1,802 | 600 |
| 2026/01/22 | 1,751 | 1,779 | 1,713 | 1,779 | 600 |
| 2026/01/21 | 1,800 | 1,800 | 1,791 | 1,791 | 200 |
| 2026/01/20 | 1,895 | 1,895 | 1,819 | 1,835 | 5,300 |
| 2026/01/19 | 1,709 | 1,999 | 1,709 | 1,855 | 19,200 |
| 2026/01/16 | 1,629 | 1,905 | 1,620 | 1,718 | 10,000 |
| 2026/01/15 | 1,697 | 1,697 | 1,645 | 1,645 | 1,900 |
| 2026/01/14 | 1,663 | 1,703 | 1,663 | 1,668 | 1,600 |
| 2026/01/13 | 1,775 | 1,775 | 1,700 | 1,700 | 2,500 |
| 2026/01/09 | 1,738 | 1,787 | 1,738 | 1,746 | 1,900 |
| 2026/01/08 | 1,695 | 2,013 | 1,695 | 1,741 | 20,700 |
| 2026/01/07 | 1,695 | 1,695 | 1,671 | 1,694 | 900 |
| 2026/01/06 | 1,681 | 1,681 | 1,660 | 1,660 | 1,100 |
| 2026/01/05 | 1,646 | 1,681 | 1,624 | 1,681 | 1,600 |