日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

フューチャーリンクネットワーク(9241)の株価時系列情報

フューチャーリンクネットワーク(9241)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/19 1,417 1,425 1,391 1,420 1,900
2026/03/18 1,401 1,404 1,401 1,401 1,000
2026/03/17 1,413 1,414 1,411 1,411 1,100
2026/03/16 1,418 1,436 1,411 1,436 400
2026/03/13 1,411 1,440 1,411 1,438 400
2026/03/12 1,414 1,439 1,414 1,439 1,300
2026/03/11 1,418 1,433 1,407 1,432 1,900
2026/03/10 1,400 1,459 1,400 1,459 800
2026/03/09 1,469 1,481 1,380 1,399 5,600
2026/03/06 1,471 1,535 1,470 1,470 900
2026/03/05 1,472 1,550 1,470 1,550 800
2026/03/04 1,513 1,513 1,440 1,510 4,200
2026/03/03 1,567 1,567 1,511 1,553 2,000
2026/03/02 1,566 1,595 1,565 1,595 1,100
2026/02/27 1,601 1,602 1,562 1,575 6,500
2026/02/26 1,599 1,641 1,598 1,641 4,400
2026/02/25 1,628 1,652 1,604 1,615 1,300
2026/02/24 1,629 1,629 1,608 1,608 1,600
2026/02/20 1,638 1,668 1,632 1,634 500
2026/02/19 1,636 1,651 1,634 1,643 900
2026/02/18 1,706 1,725 1,651 1,651 2,000
2026/02/17 1,639 1,958 1,585 1,666 45,600
2026/02/16 1,607 1,679 1,600 1,679 900
2026/02/13 1,697 1,697 1,618 1,618 500
2026/02/12 1,691 1,691 1,691 1,691 100
2026/02/10 1,628 1,651 1,620 1,651 2,200
2026/02/09 1,655 1,655 1,627 1,627 1,100
2026/02/06 1,654 1,655 1,627 1,632 1,600
2026/02/05 1,655 1,666 1,655 1,656 700
2026/02/04 1,661 1,661 1,652 1,652 300
2026/02/02 1,704 1,704 1,690 1,690 700
2026/01/30 1,744 1,744 1,744 1,744 100
2026/01/29 1,704 1,704 1,704 1,704 100
2026/01/28 1,716 1,717 1,716 1,716 400
2026/01/27 1,747 1,747 1,736 1,736 700
2026/01/26 1,747 1,807 1,747 1,749 1,200
2026/01/23 1,819 1,841 1,801 1,802 600
2026/01/22 1,751 1,779 1,713 1,779 600
2026/01/21 1,800 1,800 1,791 1,791 200
2026/01/20 1,895 1,895 1,819 1,835 5,300
2026/01/19 1,709 1,999 1,709 1,855 19,200
2026/01/16 1,629 1,905 1,620 1,718 10,000
2026/01/15 1,697 1,697 1,645 1,645 1,900
2026/01/14 1,663 1,703 1,663 1,668 1,600
2026/01/13 1,775 1,775 1,700 1,700 2,500
2026/01/09 1,738 1,787 1,738 1,746 1,900
2026/01/08 1,695 2,013 1,695 1,741 20,700
2026/01/07 1,695 1,695 1,671 1,694 900
2026/01/06 1,681 1,681 1,660 1,660 1,100
2026/01/05 1,646 1,681 1,624 1,681 1,600

このページの先頭へ