日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

笑美面(9237)の株価時系列情報

笑美面(9237)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2023/12/29 2,012 2,048 1,975 2,020 38,400
2023/12/28 2,016 2,080 1,983 2,020 49,300
2023/12/27 2,040 2,081 2,016 2,016 35,100
2023/12/26 2,056 2,130 2,003 2,037 63,500
2023/12/25 2,100 2,100 1,971 2,056 78,500
2023/12/22 2,074 2,159 2,010 2,150 178,800
2023/12/21 1,874 2,220 1,811 2,160 391,800
2023/12/20 1,662 1,880 1,640 1,860 191,100
2023/12/19 1,675 1,723 1,613 1,662 92,400
2023/12/18 1,857 1,919 1,610 1,610 540,400
2023/12/15 1,777 1,777 1,777 1,777 16,000
2023/12/14 1,397 1,479 1,393 1,477 26,000
2023/12/13 1,341 1,379 1,340 1,373 5,100
2023/12/12 1,445 1,449 1,338 1,341 14,300
2023/12/11 1,476 1,476 1,436 1,443 8,200
2023/12/08 1,480 1,485 1,452 1,457 4,100
2023/12/07 1,472 1,489 1,435 1,480 15,800
2023/12/06 1,460 1,493 1,434 1,490 18,500
2023/12/05 1,451 1,451 1,421 1,436 6,700
2023/12/04 1,469 1,484 1,438 1,460 11,700
2023/12/01 1,484 1,488 1,461 1,469 5,800
2023/11/30 1,480 1,506 1,451 1,494 12,200
2023/11/29 1,449 1,480 1,430 1,480 23,600
2023/11/28 1,387 1,475 1,379 1,455 27,200
2023/11/27 1,410 1,414 1,378 1,414 7,300
2023/11/24 1,428 1,474 1,396 1,396 30,800
2023/11/22 1,392 1,422 1,392 1,421 7,900
2023/11/21 1,387 1,433 1,350 1,405 25,600
2023/11/20 1,345 1,394 1,343 1,387 22,000
2023/11/17 1,345 1,357 1,316 1,345 7,300
2023/11/16 1,338 1,347 1,312 1,320 9,100
2023/11/15 1,324 1,336 1,314 1,336 7,900
2023/11/14 1,320 1,334 1,311 1,317 4,700
2023/11/13 1,344 1,363 1,321 1,339 2,700
2023/11/10 1,323 1,365 1,323 1,365 18,100
2023/11/09 1,326 1,345 1,294 1,333 20,500
2023/11/08 1,391 1,400 1,333 1,333 25,300
2023/11/07 1,373 1,394 1,363 1,380 20,200
2023/11/06 1,331 1,392 1,328 1,392 32,300
2023/11/02 1,302 1,449 1,300 1,331 119,400
2023/11/01 1,400 1,416 1,290 1,291 50,000
2023/10/31 1,380 1,441 1,308 1,370 73,200
2023/10/30 1,333 1,382 1,277 1,320 123,000
2023/10/27 1,580 1,584 1,366 1,369 393,000
2023/10/26 1,801 1,830 1,502 1,502 2,076,200

このページの先頭へ