日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ジャパンＭ＆Ａソリューション(9236)の株価時系列情報

ジャパンＭ＆Ａソリューション(9236)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/19 995 1,007 995 1,001 600
2026/03/18 1,002 1,010 999 1,003 3,800
2026/03/16 988 993 987 987 1,800
2026/03/13 987 993 987 988 2,300
2026/03/12 1,028 1,028 994 994 10,500
2026/03/11 1,020 1,042 999 1,039 16,200
2026/03/10 980 1,012 980 1,012 2,600
2026/03/09 981 996 974 980 3,700
2026/03/06 1,010 1,010 996 1,008 500
2026/03/05 999 1,010 999 1,010 2,400
2026/03/04 988 1,000 986 991 5,700
2026/03/03 1,001 1,001 989 1,001 3,600
2026/03/02 988 1,011 988 1,001 3,400
2026/02/27 1,001 1,011 990 1,000 4,800
2026/02/26 1,000 1,016 999 1,001 4,400
2026/02/25 995 1,023 995 1,002 5,300
2026/02/24 991 1,010 990 995 4,300
2026/02/20 1,011 1,011 1,003 1,010 1,600
2026/02/19 1,011 1,012 1,000 1,002 2,700
2026/02/18 1,002 1,011 1,001 1,011 1,500
2026/02/17 1,017 1,017 1,014 1,014 1,000
2026/02/16 1,013 1,015 990 1,014 4,500
2026/02/13 996 1,009 981 993 3,100
2026/02/12 995 1,018 995 1,000 3,000
2026/02/10 1,014 1,014 995 995 1,000
2026/02/09 1,009 1,013 999 1,013 2,000
2026/02/06 1,013 1,018 1,001 1,001 2,200
2026/02/05 1,014 1,014 1,013 1,013 200
2026/02/04 1,018 1,027 1,007 1,019 1,600
2026/02/03 1,002 1,034 1,002 1,028 2,300
2026/02/02 1,020 1,027 1,000 1,002 2,700
2026/01/29 1,016 1,021 1,011 1,011 500
2026/01/28 1,020 1,027 1,020 1,027 600
2026/01/27 1,034 1,045 1,030 1,045 6,000
2026/01/26 1,036 1,050 1,031 1,039 1,600
2026/01/23 1,021 1,049 1,020 1,049 5,200
2026/01/22 1,019 1,024 1,014 1,024 2,000
2026/01/21 1,017 1,021 1,000 1,009 1,300
2026/01/20 1,012 1,017 1,012 1,017 600
2026/01/19 1,013 1,013 1,012 1,012 300
2026/01/16 1,017 1,019 1,007 1,007 1,400
2026/01/15 1,019 1,027 1,012 1,019 1,300
2026/01/14 1,021 1,032 1,014 1,025 1,300
2026/01/13 1,026 1,036 1,017 1,036 1,700
2026/01/09 1,018 1,026 1,016 1,026 800
2026/01/08 1,028 1,029 1,010 1,022 3,600
2026/01/07 1,013 1,028 1,012 1,028 2,100
2026/01/06 1,015 1,029 1,009 1,019 2,700
2026/01/05 1,005 1,037 1,005 1,015 2,800

このページの先頭へ