ＡＳＮＯＶＡ(9223)の株価時系列情報
ＡＳＮＯＶＡ(9223)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/05/07 | 567 | 575 | 560 | 575 | 9,600 |
| 2024/05/02 | 553 | 568 | 553 | 568 | 13,100 |
| 2024/05/01 | 562 | 567 | 550 | 553 | 61,700 |
| 2024/04/30 | 562 | 569 | 562 | 562 | 3,800 |
| 2024/04/26 | 570 | 570 | 557 | 558 | 8,300 |
| 2024/04/25 | 562 | 571 | 561 | 565 | 16,900 |
| 2024/04/24 | 553 | 565 | 551 | 562 | 15,300 |
| 2024/04/23 | 558 | 560 | 551 | 553 | 9,100 |
| 2024/04/22 | 551 | 558 | 542 | 552 | 56,900 |
| 2024/04/19 | 566 | 566 | 531 | 545 | 79,400 |
| 2024/04/18 | 567 | 569 | 558 | 562 | 46,700 |
| 2024/04/17 | 564 | 568 | 554 | 567 | 10,400 |
| 2024/04/16 | 571 | 572 | 553 | 570 | 19,900 |
| 2024/04/15 | 578 | 581 | 572 | 573 | 22,700 |
| 2024/04/12 | 586 | 588 | 575 | 579 | 14,300 |
| 2024/04/11 | 587 | 587 | 578 | 580 | 10,800 |
| 2024/04/10 | 587 | 589 | 577 | 577 | 12,200 |
| 2024/04/09 | 577 | 588 | 575 | 588 | 9,800 |
| 2024/04/08 | 579 | 595 | 579 | 579 | 15,000 |
| 2024/04/05 | 592 | 593 | 580 | 589 | 24,000 |
| 2024/04/04 | 610 | 614 | 596 | 597 | 32,800 |
| 2024/04/03 | 610 | 615 | 604 | 613 | 23,600 |
| 2024/04/02 | 610 | 611 | 601 | 610 | 35,300 |
| 2024/04/01 | 623 | 623 | 603 | 612 | 34,300 |
| 2024/03/29 | 600 | 624 | 592 | 606 | 64,900 |
| 2024/03/28 | 573 | 601 | 570 | 595 | 104,600 |
| 2024/03/28 | 1 -> 2.00 分割 | ||||
| 2024/03/27 | 1,144 | 1,168 | 1,129 | 1,168 | 24,700 |
| 2024/03/26 | 1,135 | 1,150 | 1,118 | 1,144 | 17,400 |
| 2024/03/25 | 1,129 | 1,146 | 1,128 | 1,144 | 11,600 |
| 2024/03/22 | 1,130 | 1,138 | 1,100 | 1,128 | 20,200 |
| 2024/03/21 | 1,123 | 1,130 | 1,117 | 1,128 | 9,400 |
| 2024/03/19 | 1,116 | 1,121 | 1,107 | 1,121 | 9,100 |
| 2024/03/18 | 1,118 | 1,121 | 1,108 | 1,118 | 9,200 |
| 2024/03/15 | 1,120 | 1,133 | 1,113 | 1,123 | 4,200 |
| 2024/03/14 | 1,115 | 1,166 | 1,110 | 1,120 | 33,700 |
| 2024/03/13 | 1,126 | 1,126 | 1,101 | 1,109 | 13,500 |
| 2024/03/12 | 1,113 | 1,128 | 1,098 | 1,118 | 19,300 |
| 2024/03/11 | 1,122 | 1,128 | 1,115 | 1,120 | 14,900 |
| 2024/03/08 | 1,131 | 1,137 | 1,124 | 1,124 | 15,400 |
| 2024/03/07 | 1,132 | 1,140 | 1,125 | 1,132 | 32,700 |
| 2024/03/06 | 1,129 | 1,140 | 1,125 | 1,126 | 20,400 |
| 2024/03/05 | 1,149 | 1,149 | 1,125 | 1,134 | 70,400 |
| 2024/03/04 | 1,096 | 1,096 | 1,073 | 1,088 | 25,600 |
| 2024/03/01 | 1,110 | 1,111 | 1,079 | 1,096 | 9,200 |
| 2024/02/29 | 1,099 | 1,110 | 1,075 | 1,110 | 28,900 |
| 2024/02/28 | 1,045 | 1,095 | 1,045 | 1,095 | 16,200 |
| 2024/02/27 | 1,055 | 1,059 | 1,043 | 1,043 | 9,300 |
| 2024/02/26 | 1,050 | 1,062 | 1,040 | 1,048 | 32,500 |
| 2024/02/22 | 1,062 | 1,062 | 1,045 | 1,051 | 16,300 |
| 2024/02/21 | 1,054 | 1,063 | 1,046 | 1,048 | 17,200 |
| 2024/02/20 | 1,066 | 1,068 | 1,047 | 1,060 | 14,300 |
| 2024/02/19 | 1,060 | 1,080 | 1,057 | 1,057 | 7,900 |
| 2024/02/16 | 1,058 | 1,090 | 1,056 | 1,063 | 10,700 |
| 2024/02/15 | 1,102 | 1,105 | 1,057 | 1,059 | 13,500 |
| 2024/02/14 | 1,094 | 1,119 | 1,087 | 1,110 | 12,200 |
| 2024/02/13 | 1,061 | 1,110 | 1,054 | 1,096 | 11,800 |
| 2024/02/09 | 1,060 | 1,067 | 1,058 | 1,060 | 3,900 |
| 2024/02/08 | 1,081 | 1,081 | 1,051 | 1,051 | 19,800 |
| 2024/02/07 | 1,083 | 1,108 | 1,081 | 1,081 | 18,500 |
| 2024/02/06 | 1,116 | 1,122 | 1,099 | 1,100 | 18,600 |
| 2024/02/05 | 1,150 | 1,150 | 1,099 | 1,114 | 63,000 |
| 2024/02/02 | 1,043 | 1,057 | 1,041 | 1,050 | 5,100 |
| 2024/02/01 | 1,029 | 1,037 | 1,029 | 1,037 | 1,900 |
| 2024/01/31 | 1,037 | 1,045 | 1,028 | 1,028 | 10,400 |
| 2024/01/30 | 1,036 | 1,045 | 1,031 | 1,045 | 14,000 |
| 2024/01/29 | 1,035 | 1,036 | 1,029 | 1,030 | 9,100 |
| 2024/01/26 | 1,036 | 1,037 | 1,025 | 1,030 | 13,800 |
| 2024/01/25 | 1,048 | 1,050 | 1,035 | 1,036 | 14,600 |
| 2024/01/24 | 1,048 | 1,055 | 1,043 | 1,050 | 6,100 |
| 2024/01/23 | 1,070 | 1,070 | 1,048 | 1,050 | 13,000 |
| 2024/01/22 | 1,083 | 1,097 | 1,064 | 1,064 | 18,800 |
| 2024/01/19 | 1,087 | 1,090 | 1,081 | 1,083 | 5,200 |
| 2024/01/18 | 1,081 | 1,087 | 1,080 | 1,081 | 4,300 |
| 2024/01/17 | 1,083 | 1,089 | 1,081 | 1,083 | 3,600 |
| 2024/01/16 | 1,088 | 1,088 | 1,081 | 1,081 | 5,300 |
| 2024/01/15 | 1,093 | 1,094 | 1,082 | 1,088 | 8,800 |
| 2024/01/12 | 1,091 | 1,094 | 1,080 | 1,094 | 7,800 |
| 2024/01/11 | 1,094 | 1,094 | 1,080 | 1,091 | 10,500 |
| 2024/01/10 | 1,103 | 1,103 | 1,081 | 1,087 | 6,900 |
| 2024/01/09 | 1,120 | 1,120 | 1,100 | 1,103 | 12,300 |
| 2024/01/05 | 1,106 | 1,119 | 1,102 | 1,110 | 10,500 |
| 2024/01/04 | 1,125 | 1,179 | 1,090 | 1,107 | 82,600 |