フルハシＥＰＯ(9221)の株価時系列情報
フルハシＥＰＯ(9221)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 1,403 | 1,425 | 1,403 | 1,423 | 17,700 |
| 2026/01/29 | 1,432 | 1,432 | 1,407 | 1,414 | 14,800 |
| 2026/01/28 | 1,455 | 1,455 | 1,434 | 1,434 | 9,100 |
| 2026/01/27 | 1,447 | 1,455 | 1,429 | 1,454 | 12,000 |
| 2026/01/26 | 1,460 | 1,468 | 1,420 | 1,446 | 13,300 |
| 2026/01/23 | 1,470 | 1,470 | 1,437 | 1,451 | 14,400 |
| 2026/01/22 | 1,477 | 1,486 | 1,458 | 1,479 | 15,600 |
| 2026/01/21 | 1,444 | 1,463 | 1,426 | 1,463 | 13,000 |
| 2026/01/20 | 1,418 | 1,456 | 1,400 | 1,456 | 17,500 |
| 2026/01/19 | 1,390 | 1,417 | 1,386 | 1,410 | 23,600 |
| 2026/01/16 | 1,394 | 1,394 | 1,364 | 1,382 | 17,700 |
| 2026/01/15 | 1,399 | 1,399 | 1,374 | 1,382 | 22,100 |
| 2026/01/14 | 1,410 | 1,417 | 1,400 | 1,400 | 14,500 |
| 2026/01/13 | 1,435 | 1,440 | 1,393 | 1,410 | 34,600 |
| 2026/01/09 | 1,381 | 1,420 | 1,365 | 1,405 | 32,900 |
| 2026/01/08 | 1,336 | 1,366 | 1,336 | 1,366 | 19,600 |
| 2026/01/07 | 1,315 | 1,340 | 1,300 | 1,328 | 26,800 |
| 2026/01/06 | 1,331 | 1,335 | 1,317 | 1,322 | 18,700 |
| 2026/01/05 | 1,322 | 1,332 | 1,303 | 1,327 | 34,200 |