日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

フルハシＥＰＯ(9221)の株価時系列情報

フルハシＥＰＯ(9221)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 1,315 1,315 1,270 1,275 26,100
2026/03/10 1,279 1,305 1,265 1,297 19,100
2026/03/09 1,273 1,273 1,244 1,250 28,200
2026/03/06 1,253 1,275 1,250 1,274 12,000
2026/03/05 1,253 1,273 1,246 1,253 32,700
2026/03/04 1,225 1,239 1,205 1,233 42,300
2026/03/03 1,266 1,266 1,233 1,242 37,400
2026/03/02 1,304 1,304 1,246 1,254 76,900
2026/02/27 1,300 1,315 1,291 1,315 13,300
2026/02/26 1,266 1,296 1,260 1,291 34,400
2026/02/25 1,275 1,288 1,256 1,279 41,300
2026/02/24 1,340 1,345 1,275 1,275 58,700
2026/02/20 1,343 1,344 1,322 1,338 30,500
2026/02/19 1,330 1,341 1,323 1,340 16,800
2026/02/18 1,367 1,367 1,298 1,323 98,700
2026/02/17 1,441 1,441 1,350 1,355 86,000
2026/02/16 1,485 1,500 1,408 1,444 98,000
2026/02/13 1,469 1,469 1,382 1,467 85,300
2026/02/12 1,486 1,486 1,463 1,469 14,300
2026/02/10 1,490 1,497 1,485 1,490 13,800
2026/02/09 1,480 1,489 1,470 1,486 11,900
2026/02/06 1,464 1,473 1,458 1,472 5,700
2026/02/05 1,472 1,473 1,464 1,464 6,200
2026/02/04 1,480 1,480 1,451 1,457 10,300
2026/02/03 1,482 1,489 1,462 1,474 11,100
2026/02/02 1,443 1,484 1,443 1,468 32,400
2026/01/30 1,403 1,425 1,403 1,423 17,700
2026/01/29 1,432 1,432 1,407 1,414 14,800
2026/01/28 1,455 1,455 1,434 1,434 9,100
2026/01/27 1,447 1,455 1,429 1,454 12,000
2026/01/26 1,460 1,468 1,420 1,446 13,300
2026/01/23 1,470 1,470 1,437 1,451 14,400
2026/01/22 1,477 1,486 1,458 1,479 15,600
2026/01/21 1,444 1,463 1,426 1,463 13,000
2026/01/20 1,418 1,456 1,400 1,456 17,500
2026/01/19 1,390 1,417 1,386 1,410 23,600
2026/01/16 1,394 1,394 1,364 1,382 17,700
2026/01/15 1,399 1,399 1,374 1,382 22,100
2026/01/14 1,410 1,417 1,400 1,400 14,500
2026/01/13 1,435 1,440 1,393 1,410 34,600
2026/01/09 1,381 1,420 1,365 1,405 32,900
2026/01/08 1,336 1,366 1,336 1,366 19,600
2026/01/07 1,315 1,340 1,300 1,328 26,800
2026/01/06 1,331 1,335 1,317 1,322 18,700
2026/01/05 1,322 1,332 1,303 1,327 34,200

このページの先頭へ