エフビー介護サービス(9220)の株価時系列情報
エフビー介護サービス(9220)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 1,167 | 1,172 | 1,155 | 1,172 | 3,800 |
| 2026/01/29 | 1,172 | 1,173 | 1,156 | 1,168 | 4,000 |
| 2026/01/28 | 1,175 | 1,175 | 1,160 | 1,162 | 7,000 |
| 2026/01/27 | 1,187 | 1,187 | 1,165 | 1,170 | 6,500 |
| 2026/01/26 | 1,175 | 1,181 | 1,163 | 1,175 | 9,700 |
| 2026/01/23 | 1,179 | 1,197 | 1,170 | 1,197 | 5,000 |
| 2026/01/22 | 1,175 | 1,191 | 1,171 | 1,179 | 6,200 |
| 2026/01/21 | 1,189 | 1,190 | 1,149 | 1,172 | 5,500 |
| 2026/01/20 | 1,222 | 1,222 | 1,190 | 1,190 | 2,900 |
| 2026/01/19 | 1,215 | 1,216 | 1,186 | 1,192 | 6,400 |
| 2026/01/16 | 1,226 | 1,226 | 1,205 | 1,214 | 3,900 |
| 2026/01/15 | 1,211 | 1,248 | 1,211 | 1,226 | 3,400 |
| 2026/01/14 | 1,206 | 1,220 | 1,206 | 1,211 | 2,300 |
| 2026/01/13 | 1,198 | 1,215 | 1,195 | 1,215 | 3,200 |
| 2026/01/09 | 1,187 | 1,193 | 1,187 | 1,193 | 500 |
| 2026/01/08 | 1,192 | 1,200 | 1,191 | 1,194 | 2,400 |
| 2026/01/07 | 1,179 | 1,188 | 1,179 | 1,188 | 1,700 |
| 2026/01/06 | 1,173 | 1,183 | 1,173 | 1,183 | 4,200 |
| 2026/01/05 | 1,168 | 1,178 | 1,168 | 1,173 | 2,800 |