ビーウィズ(9216)の株価時系列情報
ビーウィズ(9216)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/02 | 1,660 | 1,691 | 1,652 | 1,663 | 64,900 |
| 2026/01/30 | 1,652 | 1,662 | 1,638 | 1,661 | 46,300 |
| 2026/01/29 | 1,648 | 1,665 | 1,643 | 1,647 | 233,700 |
| 2026/01/28 | 1,670 | 1,671 | 1,646 | 1,646 | 63,000 |
| 2026/01/27 | 1,688 | 1,699 | 1,670 | 1,676 | 55,000 |
| 2026/01/26 | 1,730 | 1,735 | 1,683 | 1,694 | 88,900 |
| 2026/01/23 | 1,720 | 1,742 | 1,720 | 1,738 | 44,300 |
| 2026/01/22 | 1,714 | 1,724 | 1,709 | 1,711 | 18,500 |
| 2026/01/21 | 1,705 | 1,718 | 1,700 | 1,714 | 44,800 |
| 2026/01/20 | 1,719 | 1,723 | 1,698 | 1,704 | 52,000 |
| 2026/01/19 | 1,749 | 1,749 | 1,715 | 1,723 | 47,400 |
| 2026/01/16 | 1,709 | 1,741 | 1,691 | 1,741 | 59,500 |
| 2026/01/15 | 1,704 | 1,707 | 1,692 | 1,700 | 39,200 |
| 2026/01/14 | 1,676 | 1,715 | 1,676 | 1,704 | 86,100 |
| 2026/01/13 | 1,698 | 1,701 | 1,645 | 1,665 | 143,800 |
| 2026/01/09 | 1,643 | 1,650 | 1,630 | 1,630 | 85,300 |
| 2026/01/08 | 1,660 | 1,669 | 1,642 | 1,642 | 58,400 |
| 2026/01/07 | 1,681 | 1,692 | 1,664 | 1,675 | 62,100 |
| 2026/01/06 | 1,646 | 1,691 | 1,646 | 1,681 | 57,000 |
| 2026/01/05 | 1,651 | 1,658 | 1,635 | 1,640 | 47,500 |