日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ(9214)の株価時系列情報

Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ(9214)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/06/17 1,250 1,250 1,220 1,239 1,100
2026/06/16 1,212 1,220 1,211 1,220 1,200
2026/06/15 1,254 1,254 1,254 1,254 500
2026/06/12 1,262 1,262 1,262 1,262 100
2026/06/11 1,232 1,232 1,232 1,232 500
2026/06/10 1,226 1,231 1,226 1,231 800
2026/06/09 1,261 1,269 1,239 1,256 1,900
2026/06/08 1,273 1,274 1,263 1,264 1,300
2026/06/05 1,279 1,295 1,273 1,274 1,700
2026/06/04 1,280 1,292 1,279 1,279 1,000
2026/06/03 1,292 1,313 1,280 1,280 2,400
2026/06/02 1,291 1,292 1,291 1,292 500
2026/06/01 1,293 1,293 1,291 1,291 600
2026/05/29 1,292 1,294 1,292 1,293 400
2026/05/28 1,295 1,300 1,293 1,300 800
2026/05/27 1,296 1,296 1,295 1,295 300
2026/05/26 1,295 1,300 1,295 1,296 500
2026/05/25 1,320 1,320 1,298 1,298 4,500
2026/05/22 1,317 1,317 1,306 1,306 1,000
2026/05/21 1,340 1,340 1,317 1,319 500
2026/05/20 1,335 1,335 1,318 1,318 1,300
2026/05/19 1,335 1,335 1,331 1,331 800
2026/05/18 1,340 1,340 1,337 1,337 500
2026/05/15 1,356 1,356 1,341 1,341 1,400
2026/05/14 1,410 1,410 1,352 1,352 1,700
2026/05/13 1,430 1,430 1,416 1,416 400
2026/05/12 1,400 1,420 1,400 1,420 500
2026/05/11 1,388 1,400 1,387 1,400 300
2026/05/08 1,409 1,409 1,409 1,409 100
2026/05/07 1,375 1,425 1,375 1,425 1,500
2026/05/01 1,372 1,391 1,372 1,391 700
2026/04/30 1,375 1,390 1,375 1,390 200
2026/04/28 1,350 1,380 1,350 1,380 300
2026/04/27 1,370 1,370 1,360 1,365 8,100
2026/04/24 1,374 1,388 1,335 1,360 2,200
2026/04/23 1,390 1,392 1,370 1,385 5,000
2026/04/22 1,395 1,397 1,395 1,397 7,900
2026/04/21 1,400 1,400 1,395 1,395 900
2026/04/20 1,407 1,408 1,390 1,390 1,500
2026/04/17 1,395 1,396 1,395 1,395 900
2026/04/16 1,466 1,466 1,395 1,395 1,700
2026/04/15 1,436 1,436 1,436 1,436 200
2026/04/14 1,421 1,436 1,421 1,436 1,500
2026/04/13 1,421 1,421 1,421 1,421 500
2026/04/10 1,430 1,430 1,421 1,421 1,200
2026/04/09 1,420 1,420 1,420 1,420 3,100
2026/04/08 1,410 1,416 1,410 1,416 1,400
2026/04/07 1,410 1,410 1,410 1,410 500
2026/04/03 1,389 1,406 1,389 1,406 1,100
2026/04/02 1,401 1,402 1,388 1,388 1,100
2026/03/26 1,389 1,395 1,389 1,395 700
2026/03/25 1,410 1,410 1,394 1,394 1,400
2026/03/24 1,418 1,448 1,401 1,410 2,300
2026/03/23 1,450 1,457 1,413 1,418 3,000
2026/03/19 1,466 1,466 1,450 1,450 800
2026/03/18 1,469 1,469 1,461 1,466 800
2026/03/17 1,492 1,492 1,461 1,469 2,000
2026/03/16 1,430 1,499 1,422 1,499 1,300
2026/03/13 1,502 1,502 1,491 1,500 2,500
2026/03/12 1,487 1,487 1,486 1,486 700
2026/03/11 1,459 1,487 1,449 1,487 2,800
2026/03/10 1,441 1,465 1,441 1,465 2,600
2026/03/09 1,417 1,441 1,382 1,441 3,300
2026/03/06 1,414 1,417 1,414 1,417 300
2026/03/05 1,415 1,415 1,381 1,415 1,600
2026/03/04 1,420 1,421 1,382 1,399 2,300
2026/03/03 1,420 1,434 1,418 1,420 3,200
2026/03/02 1,418 1,420 1,397 1,420 1,300
2026/02/27 1,415 1,418 1,400 1,418 1,300
2026/02/25 1,405 1,405 1,391 1,392 1,200
2026/02/24 1,390 1,390 1,390 1,390 1,400
2026/02/20 1,383 1,390 1,383 1,390 1,400
2026/02/19 1,406 1,406 1,382 1,382 900
2026/02/18 1,399 1,415 1,399 1,406 700
2026/02/17 1,420 1,424 1,361 1,399 4,600
2026/02/16 1,460 1,460 1,437 1,450 1,200
2026/02/13 1,363 1,462 1,363 1,462 3,000
2026/02/12 1,368 1,373 1,363 1,363 500
2026/02/10 1,341 1,360 1,341 1,360 1,300
2026/02/09 1,350 1,350 1,340 1,345 1,400
2026/02/06 1,333 1,377 1,333 1,359 1,600
2026/02/05 1,335 1,340 1,332 1,332 1,200
2026/02/04 1,352 1,365 1,342 1,364 2,200
2026/02/03 1,360 1,364 1,360 1,364 700
2026/02/02 1,363 1,363 1,350 1,350 500
2026/01/30 1,347 1,368 1,346 1,363 900
2026/01/29 1,358 1,358 1,347 1,347 1,800
2026/01/28 1,359 1,359 1,359 1,359 800
2026/01/27 1,363 1,371 1,361 1,361 800
2026/01/26 1,388 1,390 1,360 1,360 1,700
2026/01/23 1,388 1,388 1,379 1,379 400
2026/01/22 1,388 1,388 1,379 1,379 600
2026/01/21 1,400 1,400 1,358 1,380 3,100
2026/01/20 1,405 1,405 1,400 1,400 800
2026/01/19 1,435 1,435 1,424 1,424 400
2026/01/16 1,400 1,410 1,400 1,405 1,100
2026/01/15 1,430 1,430 1,416 1,416 1,000
2026/01/14 1,434 1,438 1,430 1,430 900
2026/01/13 1,429 1,434 1,429 1,434 1,400
2026/01/09 1,428 1,433 1,428 1,429 1,200
2026/01/08 1,424 1,428 1,424 1,428 300
2026/01/07 1,401 1,434 1,401 1,424 4,600
2026/01/06 1,415 1,418 1,405 1,417 3,200
2026/01/05 1,443 1,445 1,421 1,421 2,300

このページの先頭へ