日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ(9214)の株価時系列情報

Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ(9214)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 1,459 1,487 1,449 1,487 2,800
2026/03/10 1,441 1,465 1,441 1,465 2,600
2026/03/09 1,417 1,441 1,382 1,441 3,300
2026/03/06 1,414 1,417 1,414 1,417 300
2026/03/05 1,415 1,415 1,381 1,415 1,600
2026/03/04 1,420 1,421 1,382 1,399 2,300
2026/03/03 1,420 1,434 1,418 1,420 3,200
2026/03/02 1,418 1,420 1,397 1,420 1,300
2026/02/27 1,415 1,418 1,400 1,418 1,300
2026/02/25 1,405 1,405 1,391 1,392 1,200
2026/02/24 1,390 1,390 1,390 1,390 1,400
2026/02/20 1,383 1,390 1,383 1,390 1,400
2026/02/19 1,406 1,406 1,382 1,382 900
2026/02/18 1,399 1,415 1,399 1,406 700
2026/02/17 1,420 1,424 1,361 1,399 4,600
2026/02/16 1,460 1,460 1,437 1,450 1,200
2026/02/13 1,363 1,462 1,363 1,462 3,000
2026/02/12 1,368 1,373 1,363 1,363 500
2026/02/10 1,341 1,360 1,341 1,360 1,300
2026/02/09 1,350 1,350 1,340 1,345 1,400
2026/02/06 1,333 1,377 1,333 1,359 1,600
2026/02/05 1,335 1,340 1,332 1,332 1,200
2026/02/04 1,352 1,365 1,342 1,364 2,200
2026/02/03 1,360 1,364 1,360 1,364 700
2026/02/02 1,363 1,363 1,350 1,350 500
2026/01/30 1,347 1,368 1,346 1,363 900
2026/01/29 1,358 1,358 1,347 1,347 1,800
2026/01/28 1,359 1,359 1,359 1,359 800
2026/01/27 1,363 1,371 1,361 1,361 800
2026/01/26 1,388 1,390 1,360 1,360 1,700
2026/01/23 1,388 1,388 1,379 1,379 400
2026/01/22 1,388 1,388 1,379 1,379 600
2026/01/21 1,400 1,400 1,358 1,380 3,100
2026/01/20 1,405 1,405 1,400 1,400 800
2026/01/19 1,435 1,435 1,424 1,424 400
2026/01/16 1,400 1,410 1,400 1,405 1,100
2026/01/15 1,430 1,430 1,416 1,416 1,000
2026/01/14 1,434 1,438 1,430 1,430 900
2026/01/13 1,429 1,434 1,429 1,434 1,400
2026/01/09 1,428 1,433 1,428 1,429 1,200
2026/01/08 1,424 1,428 1,424 1,428 300
2026/01/07 1,401 1,434 1,401 1,424 4,600
2026/01/06 1,415 1,418 1,405 1,417 3,200
2026/01/05 1,443 1,445 1,421 1,421 2,300

このページの先頭へ