Ｇｒｅｅｎ Ｅａｒｔｈ Ｉｎｓｔｉｔｕｔｅ(9212)の株価時系列情報
Ｇｒｅｅｎ Ｅａｒｔｈ Ｉｎｓｔｉｔｕｔｅ(9212)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/12/30 | 1,645 | 1,872 | 1,574 | 1,850 | 5,756,700 |
| 2021/12/29 | 1,960 | 1,994 | 1,550 | 1,565 | 2,481,400 |
| 2021/12/28 | 1,615 | 1,980 | 1,557 | 1,950 | 5,899,100 |
| 2021/12/27 | 1,560 | 1,760 | 1,508 | 1,735 | 7,614,600 |
| 2021/12/24 | 1,160 | 1,460 | 1,160 | 1,460 | 2,568,200 |