日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

エフ・コード(9211)の株価時系列情報

エフ・コード(9211)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 1,585 1,653 1,568 1,638 162,000
2026/03/10 1,545 1,609 1,517 1,590 153,700
2026/03/09 1,480 1,520 1,458 1,512 264,400
2026/03/06 1,498 1,630 1,481 1,600 293,800
2026/03/05 1,437 1,548 1,437 1,480 217,300
2026/03/04 1,487 1,500 1,330 1,365 375,300
2026/03/03 1,550 1,563 1,495 1,495 186,400
2026/03/02 1,536 1,587 1,526 1,580 157,600
2026/02/27 1,563 1,599 1,560 1,581 152,700
2026/02/26 1,535 1,609 1,532 1,545 158,300
2026/02/25 1,450 1,561 1,450 1,542 217,000
2026/02/24 1,472 1,500 1,441 1,458 200,000
2026/02/20 1,471 1,516 1,467 1,488 139,800
2026/02/19 1,509 1,517 1,465 1,487 143,100
2026/02/18 1,485 1,562 1,475 1,509 240,700
2026/02/17 1,487 1,497 1,438 1,461 385,700
2026/02/16 1,599 1,599 1,450 1,520 715,000
2026/02/13 1,645 1,676 1,565 1,590 554,700
2026/02/12 1,720 1,725 1,660 1,697 217,600
2026/02/10 1,650 1,708 1,642 1,684 220,700
2026/02/09 1,658 1,658 1,593 1,630 184,700
2026/02/06 1,599 1,625 1,555 1,618 201,400
2026/02/05 1,587 1,647 1,555 1,635 258,100
2026/02/04 1,705 1,722 1,570 1,603 441,200
2026/02/03 1,700 1,726 1,674 1,718 182,800
2026/02/02 1,639 1,717 1,631 1,683 249,400
2026/01/30 1,616 1,652 1,591 1,646 226,600
2026/01/29 1,593 1,657 1,565 1,646 185,700
2026/01/28 1,612 1,618 1,575 1,598 182,900
2026/01/27 1,577 1,630 1,565 1,617 195,300
2026/01/26 1,546 1,598 1,530 1,575 169,300
2026/01/23 1,530 1,585 1,525 1,563 112,100
2026/01/22 1,520 1,539 1,512 1,529 103,900
2026/01/21 1,460 1,497 1,455 1,492 100,800
2026/01/20 1,525 1,527 1,480 1,482 130,700
2026/01/19 1,517 1,547 1,497 1,516 121,300
2026/01/16 1,526 1,545 1,477 1,509 192,200
2026/01/15 1,453 1,530 1,448 1,526 170,100
2026/01/14 1,515 1,524 1,458 1,468 233,100
2026/01/13 1,598 1,598 1,514 1,531 215,300
2026/01/09 1,497 1,564 1,478 1,560 202,600
2026/01/08 1,481 1,492 1,453 1,483 74,400
2026/01/07 1,475 1,493 1,457 1,475 76,900
2026/01/06 1,456 1,512 1,453 1,492 106,700
2026/01/05 1,470 1,470 1,413 1,431 126,100

このページの先頭へ