エフ・コード(9211)の株価時系列情報
エフ・コード(9211)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 1,616 | 1,652 | 1,591 | 1,646 | 226,600 |
| 2026/01/29 | 1,593 | 1,657 | 1,565 | 1,646 | 185,700 |
| 2026/01/28 | 1,612 | 1,618 | 1,575 | 1,598 | 182,900 |
| 2026/01/27 | 1,577 | 1,630 | 1,565 | 1,617 | 195,300 |
| 2026/01/26 | 1,546 | 1,598 | 1,530 | 1,575 | 169,300 |
| 2026/01/23 | 1,530 | 1,585 | 1,525 | 1,563 | 112,100 |
| 2026/01/22 | 1,520 | 1,539 | 1,512 | 1,529 | 103,900 |
| 2026/01/21 | 1,460 | 1,497 | 1,455 | 1,492 | 100,800 |
| 2026/01/20 | 1,525 | 1,527 | 1,480 | 1,482 | 130,700 |
| 2026/01/19 | 1,517 | 1,547 | 1,497 | 1,516 | 121,300 |
| 2026/01/16 | 1,526 | 1,545 | 1,477 | 1,509 | 192,200 |
| 2026/01/15 | 1,453 | 1,530 | 1,448 | 1,526 | 170,100 |
| 2026/01/14 | 1,515 | 1,524 | 1,458 | 1,468 | 233,100 |
| 2026/01/13 | 1,598 | 1,598 | 1,514 | 1,531 | 215,300 |
| 2026/01/09 | 1,497 | 1,564 | 1,478 | 1,560 | 202,600 |
| 2026/01/08 | 1,481 | 1,492 | 1,453 | 1,483 | 74,400 |
| 2026/01/07 | 1,475 | 1,493 | 1,457 | 1,475 | 76,900 |
| 2026/01/06 | 1,456 | 1,512 | 1,453 | 1,492 | 106,700 |
| 2026/01/05 | 1,470 | 1,470 | 1,413 | 1,431 | 126,100 |