スカイマーク(9204)の株価時系列情報
スカイマーク(9204)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/12/30 | 1,452 | 1,452 | 1,420 | 1,438 | 785,400 |
| 2022/12/29 | 1,445 | 1,473 | 1,420 | 1,435 | 1,486,100 |
| 2022/12/28 | 1,436 | 1,483 | 1,420 | 1,451 | 1,917,200 |
| 2022/12/27 | 1,461 | 1,523 | 1,408 | 1,420 | 3,906,400 |
| 2022/12/26 | 1,410 | 1,488 | 1,380 | 1,454 | 2,334,700 |
| 2022/12/23 | 1,435 | 1,450 | 1,392 | 1,407 | 1,779,000 |
| 2022/12/22 | 1,490 | 1,496 | 1,400 | 1,452 | 3,774,000 |
| 2022/12/21 | 1,382 | 1,490 | 1,382 | 1,482 | 3,850,200 |
| 2022/12/20 | 1,474 | 1,482 | 1,320 | 1,363 | 6,380,000 |
| 2022/12/19 | 1,395 | 1,545 | 1,369 | 1,500 | 10,008,400 |
| 2022/12/16 | 1,350 | 1,424 | 1,333 | 1,388 | 6,502,800 |
| 2022/12/15 | 1,288 | 1,400 | 1,202 | 1,372 | 9,934,800 |
| 2022/12/14 | 1,272 | 1,328 | 1,241 | 1,277 | 19,136,900 |