東海汽船(9173)の株価時系列情報
東海汽船(9173)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/04 | 3,165 | 3,165 | 3,155 | 3,155 | 1,400 |
| 2026/02/03 | 3,165 | 3,180 | 3,160 | 3,165 | 700 |
| 2026/02/02 | 3,170 | 3,185 | 3,170 | 3,180 | 500 |
| 2026/01/30 | 3,190 | 3,190 | 3,170 | 3,170 | 500 |
| 2026/01/29 | 3,185 | 3,190 | 3,165 | 3,180 | 700 |
| 2026/01/28 | 3,170 | 3,190 | 3,170 | 3,180 | 1,300 |
| 2026/01/27 | 3,170 | 3,185 | 3,170 | 3,170 | 1,000 |
| 2026/01/26 | 3,210 | 3,210 | 3,180 | 3,180 | 900 |
| 2026/01/23 | 3,210 | 3,220 | 3,210 | 3,220 | 500 |
| 2026/01/21 | 3,220 | 3,250 | 3,215 | 3,215 | 800 |
| 2026/01/20 | 3,190 | 3,255 | 3,185 | 3,255 | 700 |
| 2026/01/19 | 3,200 | 3,220 | 3,190 | 3,195 | 1,100 |
| 2026/01/16 | 3,205 | 3,205 | 3,190 | 3,195 | 1,100 |
| 2026/01/15 | 3,200 | 3,230 | 3,190 | 3,225 | 1,800 |
| 2026/01/14 | 3,195 | 3,205 | 3,195 | 3,205 | 1,300 |
| 2026/01/13 | 3,215 | 3,215 | 3,140 | 3,185 | 3,400 |
| 2026/01/09 | 3,130 | 3,190 | 3,130 | 3,190 | 1,800 |
| 2026/01/08 | 3,185 | 3,185 | 3,125 | 3,130 | 1,500 |
| 2026/01/07 | 3,210 | 3,225 | 3,195 | 3,195 | 1,500 |
| 2026/01/06 | 3,225 | 3,225 | 3,215 | 3,215 | 800 |
| 2026/01/05 | 3,265 | 3,265 | 3,225 | 3,225 | 1,700 |