クオルテック(9165)の株価時系列情報
クオルテック(9165)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/04 | 1,427 | 1,445 | 1,427 | 1,430 | 1,300 |
| 2026/02/03 | 1,431 | 1,431 | 1,420 | 1,427 | 1,700 |
| 2026/02/02 | 1,411 | 1,428 | 1,410 | 1,428 | 4,300 |
| 2026/01/30 | 1,426 | 1,426 | 1,415 | 1,425 | 1,000 |
| 2026/01/29 | 1,406 | 1,426 | 1,406 | 1,425 | 2,100 |
| 2026/01/28 | 1,425 | 1,425 | 1,415 | 1,422 | 1,600 |
| 2026/01/27 | 1,415 | 1,429 | 1,410 | 1,429 | 2,600 |
| 2026/01/26 | 1,415 | 1,437 | 1,414 | 1,416 | 3,700 |
| 2026/01/23 | 1,416 | 1,426 | 1,414 | 1,415 | 4,000 |
| 2026/01/22 | 1,475 | 1,476 | 1,408 | 1,426 | 9,500 |
| 2026/01/21 | 1,428 | 1,475 | 1,420 | 1,473 | 14,300 |
| 2026/01/20 | 1,436 | 1,454 | 1,427 | 1,432 | 2,100 |
| 2026/01/19 | 1,442 | 1,442 | 1,420 | 1,436 | 3,800 |
| 2026/01/16 | 1,434 | 1,448 | 1,434 | 1,442 | 2,600 |
| 2026/01/15 | 1,437 | 1,450 | 1,430 | 1,444 | 3,300 |
| 2026/01/14 | 1,413 | 1,460 | 1,409 | 1,422 | 5,600 |
| 2026/01/13 | 1,436 | 1,441 | 1,402 | 1,419 | 4,000 |
| 2026/01/09 | 1,465 | 1,465 | 1,436 | 1,436 | 5,800 |
| 2026/01/08 | 1,385 | 1,462 | 1,385 | 1,462 | 8,000 |
| 2026/01/07 | 1,372 | 1,386 | 1,363 | 1,384 | 3,400 |
| 2026/01/06 | 1,376 | 1,390 | 1,355 | 1,368 | 10,600 |
| 2026/01/05 | 1,381 | 1,394 | 1,380 | 1,380 | 2,900 |