日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

Ｗ　ＴＯＫＹＯ(9159)の株価時系列情報

Ｗ　ＴＯＫＹＯ(9159)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 1,567 1,600 1,567 1,580 2,400
2026/03/10 1,586 1,590 1,559 1,567 2,700
2026/03/09 1,509 1,579 1,503 1,579 18,600
2026/03/06 1,580 1,605 1,580 1,589 700
2026/03/05 1,580 1,581 1,551 1,581 1,500
2026/03/04 1,559 1,580 1,540 1,567 5,700
2026/03/03 1,599 1,605 1,566 1,581 7,100
2026/03/02 1,592 1,639 1,575 1,639 3,200
2026/02/27 1,591 1,600 1,587 1,593 4,100
2026/02/26 1,604 1,615 1,576 1,587 2,800
2026/02/25 1,598 1,615 1,590 1,615 2,700
2026/02/24 1,615 1,620 1,599 1,600 2,300
2026/02/20 1,617 1,627 1,602 1,602 2,000
2026/02/19 1,627 1,627 1,613 1,613 2,800
2026/02/18 1,612 1,633 1,611 1,633 1,900
2026/02/17 1,610 1,631 1,606 1,612 11,800
2026/02/16 1,720 1,723 1,651 1,678 2,700
2026/02/13 1,662 1,700 1,612 1,680 8,600
2026/02/12 1,760 1,760 1,701 1,701 2,400
2026/02/10 1,760 1,760 1,760 1,760 1,000
2026/02/09 1,711 1,740 1,700 1,740 1,500
2026/02/06 1,745 1,745 1,708 1,711 1,600
2026/02/05 1,749 1,749 1,710 1,745 2,600
2026/02/04 1,728 1,731 1,705 1,714 2,000
2026/02/03 1,740 1,777 1,724 1,740 1,500
2026/02/02 1,727 1,784 1,727 1,744 2,700
2026/01/30 1,740 1,755 1,721 1,733 3,800
2026/01/29 1,704 1,719 1,704 1,704 1,900
2026/01/28 1,680 1,717 1,680 1,717 700
2026/01/27 1,664 1,710 1,664 1,704 3,300
2026/01/26 1,718 1,718 1,674 1,674 1,500
2026/01/23 1,680 1,680 1,680 1,680 400
2026/01/22 1,697 1,713 1,681 1,682 2,500
2026/01/21 1,712 1,723 1,650 1,706 7,500
2026/01/20 1,762 1,762 1,733 1,733 1,300
2026/01/19 1,720 1,750 1,705 1,722 8,800
2026/01/16 1,696 1,753 1,680 1,701 4,500
2026/01/15 1,660 1,708 1,660 1,708 3,900
2026/01/14 1,655 1,705 1,655 1,659 3,500
2026/01/13 1,664 1,693 1,655 1,655 2,700
2026/01/09 1,643 1,663 1,643 1,663 200
2026/01/08 1,649 1,681 1,600 1,664 11,800
2026/01/07 1,656 1,680 1,643 1,659 4,200
2026/01/06 1,662 1,681 1,641 1,661 4,300
2026/01/05 1,700 1,709 1,660 1,662 2,000

このページの先頭へ