ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス(9147)の株価時系列情報
ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス(9147)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 3,490 | 3,524 | 3,462 | 3,507 | 670,100 |
| 2026/01/29 | 3,421 | 3,474 | 3,416 | 3,468 | 720,600 |
| 2026/01/28 | 3,439 | 3,453 | 3,415 | 3,427 | 545,800 |
| 2026/01/27 | 3,429 | 3,458 | 3,402 | 3,440 | 426,500 |
| 2026/01/26 | 3,402 | 3,463 | 3,400 | 3,450 | 683,600 |
| 2026/01/23 | 3,474 | 3,484 | 3,446 | 3,457 | 471,200 |
| 2026/01/22 | 3,465 | 3,491 | 3,453 | 3,468 | 433,100 |
| 2026/01/21 | 3,451 | 3,489 | 3,436 | 3,461 | 550,800 |
| 2026/01/20 | 3,482 | 3,509 | 3,462 | 3,492 | 353,500 |
| 2026/01/19 | 3,490 | 3,497 | 3,448 | 3,492 | 402,800 |
| 2026/01/16 | 3,494 | 3,539 | 3,468 | 3,519 | 701,600 |
| 2026/01/15 | 3,498 | 3,510 | 3,460 | 3,485 | 812,100 |
| 2026/01/14 | 3,426 | 3,495 | 3,422 | 3,495 | 703,300 |
| 2026/01/13 | 3,450 | 3,465 | 3,416 | 3,428 | 887,700 |
| 2026/01/09 | 3,371 | 3,454 | 3,361 | 3,454 | 1,035,600 |
| 2026/01/08 | 3,423 | 3,431 | 3,367 | 3,375 | 660,500 |
| 2026/01/07 | 3,393 | 3,448 | 3,387 | 3,435 | 722,300 |
| 2026/01/06 | 3,397 | 3,437 | 3,393 | 3,403 | 941,500 |
| 2026/01/05 | 3,337 | 3,385 | 3,337 | 3,383 | 907,800 |