ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス(9147)の株価時系列情報
ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス(9147)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/11 | 3,741 | 3,777 | 3,731 | 3,739 | 589,300 |
| 2026/03/10 | 3,731 | 3,751 | 3,661 | 3,706 | 791,100 |
| 2026/03/09 | 3,566 | 3,694 | 3,566 | 3,661 | 1,237,900 |
| 2026/03/06 | 3,700 | 3,788 | 3,685 | 3,772 | 713,800 |
| 2026/03/05 | 3,838 | 3,850 | 3,680 | 3,761 | 1,602,100 |
| 2026/03/04 | 3,685 | 3,751 | 3,636 | 3,751 | 1,202,100 |
| 2026/03/03 | 3,794 | 3,812 | 3,735 | 3,750 | 1,085,100 |
| 2026/03/02 | 3,830 | 3,832 | 3,760 | 3,786 | 744,600 |
| 2026/02/27 | 3,871 | 3,872 | 3,811 | 3,850 | 1,030,100 |
| 2026/02/26 | 3,849 | 3,865 | 3,826 | 3,839 | 738,000 |
| 2026/02/25 | 3,834 | 3,898 | 3,812 | 3,850 | 826,200 |
| 2026/02/24 | 3,712 | 3,860 | 3,670 | 3,846 | 1,547,200 |
| 2026/02/20 | 3,681 | 3,697 | 3,643 | 3,670 | 743,500 |
| 2026/02/19 | 3,668 | 3,690 | 3,653 | 3,664 | 765,500 |
| 2026/02/18 | 3,615 | 3,673 | 3,615 | 3,658 | 700,700 |
| 2026/02/17 | 3,588 | 3,609 | 3,567 | 3,587 | 618,400 |
| 2026/02/16 | 3,637 | 3,665 | 3,553 | 3,573 | 1,227,400 |
| 2026/02/13 | 3,720 | 3,759 | 3,597 | 3,651 | 1,876,000 |
| 2026/02/12 | 3,758 | 3,790 | 3,745 | 3,775 | 483,800 |
| 2026/02/10 | 3,715 | 3,747 | 3,708 | 3,745 | 547,200 |
| 2026/02/09 | 3,746 | 3,793 | 3,717 | 3,727 | 760,200 |
| 2026/02/06 | 3,629 | 3,676 | 3,621 | 3,676 | 473,000 |
| 2026/02/05 | 3,665 | 3,679 | 3,634 | 3,643 | 528,400 |
| 2026/02/04 | 3,581 | 3,624 | 3,562 | 3,597 | 497,100 |
| 2026/02/03 | 3,507 | 3,581 | 3,501 | 3,581 | 618,800 |
| 2026/02/02 | 3,523 | 3,548 | 3,494 | 3,500 | 593,200 |
| 2026/01/30 | 3,490 | 3,524 | 3,462 | 3,507 | 670,100 |
| 2026/01/29 | 3,421 | 3,474 | 3,416 | 3,468 | 720,600 |
| 2026/01/28 | 3,439 | 3,453 | 3,415 | 3,427 | 545,800 |
| 2026/01/27 | 3,429 | 3,458 | 3,402 | 3,440 | 426,500 |
| 2026/01/26 | 3,402 | 3,463 | 3,400 | 3,450 | 683,600 |
| 2026/01/23 | 3,474 | 3,484 | 3,446 | 3,457 | 471,200 |
| 2026/01/22 | 3,465 | 3,491 | 3,453 | 3,468 | 433,100 |
| 2026/01/21 | 3,451 | 3,489 | 3,436 | 3,461 | 550,800 |
| 2026/01/20 | 3,482 | 3,509 | 3,462 | 3,492 | 353,500 |
| 2026/01/19 | 3,490 | 3,497 | 3,448 | 3,492 | 402,800 |
| 2026/01/16 | 3,494 | 3,539 | 3,468 | 3,519 | 701,600 |
| 2026/01/15 | 3,498 | 3,510 | 3,460 | 3,485 | 812,100 |
| 2026/01/14 | 3,426 | 3,495 | 3,422 | 3,495 | 703,300 |
| 2026/01/13 | 3,450 | 3,465 | 3,416 | 3,428 | 887,700 |
| 2026/01/09 | 3,371 | 3,454 | 3,361 | 3,454 | 1,035,600 |
| 2026/01/08 | 3,423 | 3,431 | 3,367 | 3,375 | 660,500 |
| 2026/01/07 | 3,393 | 3,448 | 3,387 | 3,435 | 722,300 |
| 2026/01/06 | 3,397 | 3,437 | 3,393 | 3,403 | 941,500 |
| 2026/01/05 | 3,337 | 3,385 | 3,337 | 3,383 | 907,800 |