ビーイングホールディングス(9145)の株価時系列情報
ビーイングホールディングス(9145)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2020/12/30 | 1,515 | 1,575 | 1,496 | 1,515 | 281,500 |
| 2020/12/29 | 1,630 | 1,680 | 1,498 | 1,525 | 532,200 |
| 2020/12/28 | 1,610 | 1,744 | 1,555 | 1,650 | 962,100 |
| 2020/12/25 | 1,482 | 1,608 | 1,482 | 1,542 | 634,600 |
| 2020/12/24 | 1,443 | 1,620 | 1,440 | 1,522 | 2,007,300 |
| 2020/12/23 | 1,512 | 1,539 | 1,400 | 1,457 | 977,800 |
| 2020/12/22 | 1,646 | 1,700 | 1,356 | 1,484 | 1,629,600 |
| 2020/12/21 | 1,777 | 1,905 | 1,660 | 1,702 | 4,189,100 |
| 2020/12/18 | 1,592 | 1,945 | 1,506 | 1,897 | 6,376,300 |
| 2020/12/17 | 1,320 | 1,575 | 1,298 | 1,552 | 4,212,300 |
| 2020/12/16 | 1,262 | 1,374 | 1,168 | 1,291 | 2,548,900 |
| 2020/12/15 | 1,479 | 1,522 | 1,218 | 1,239 | 6,801,500 |