ＳＧホールディングス(9143)の株価時系列情報
ＳＧホールディングス(9143)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2020/12/30 | 2,867 | 2,881 | 2,811 | 2,812 | 840,600 |
| 2020/12/29 | 2,803 | 2,897 | 2,803 | 2,896 | 1,026,500 |
| 2020/12/28 | 2,795 | 2,869 | 2,781 | 2,841 | 1,273,500 |
| 2020/12/25 | 2,822 | 2,823 | 2,753 | 2,783 | 601,000 |
| 2020/12/24 | 2,804 | 2,824 | 2,776 | 2,810 | 757,300 |
| 2020/12/23 | 2,818 | 2,825 | 2,771 | 2,809 | 1,024,900 |
| 2020/12/22 | 2,984 | 2,995 | 2,809 | 2,811 | 1,405,900 |
| 2020/12/21 | 2,977 | 3,020 | 2,951 | 3,020 | 1,181,700 |
| 2020/12/18 | 3,095 | 3,095 | 3,000 | 3,025 | 1,668,700 |
| 2020/12/17 | 2,899 | 3,040 | 2,874 | 3,035 | 1,021,600 |
| 2020/12/16 | 2,929 | 3,030 | 2,890 | 2,914 | 1,484,100 |
| 2020/12/15 | 2,873 | 2,900 | 2,807 | 2,861 | 831,100 |
| 2020/12/14 | 2,873 | 2,924 | 2,839 | 2,845 | 978,700 |
| 2020/12/11 | 2,771 | 2,869 | 2,765 | 2,852 | 1,247,200 |
| 2020/12/10 | 2,800 | 2,811 | 2,722 | 2,809 | 1,285,900 |
| 2020/12/09 | 2,844 | 2,890 | 2,806 | 2,868 | 991,400 |
| 2020/12/08 | 2,904 | 2,941 | 2,863 | 2,894 | 988,500 |
| 2020/12/07 | 2,933 | 2,933 | 2,872 | 2,885 | 744,100 |
| 2020/12/04 | 2,935 | 2,988 | 2,881 | 2,894 | 824,400 |
| 2020/12/03 | 3,050 | 3,060 | 2,955 | 2,963 | 1,048,400 |
| 2020/12/02 | 3,110 | 3,110 | 2,999 | 3,030 | 1,158,200 |
| 2020/12/01 | 3,150 | 3,165 | 3,080 | 3,090 | 986,500 |
| 2020/11/30 | 3,085 | 3,140 | 3,060 | 3,120 | 2,404,000 |
| 2020/11/27 | 3,015 | 3,090 | 3,015 | 3,060 | 1,571,100 |
| 2020/11/26 | 2,858 | 3,000 | 2,842 | 2,988 | 1,302,600 |
| 2020/11/25 | 2,780 | 2,922 | 2,763 | 2,873 | 2,619,200 |
| 2020/11/24 | 2,765 | 2,789 | 2,684 | 2,768 | 1,386,000 |
| 2020/11/20 | 2,777 | 2,793 | 2,711 | 2,723 | 1,572,800 |
| 2020/11/19 | 2,522 | 2,712 | 2,513 | 2,712 | 2,464,000 |
| 2020/11/18 | 2,509 | 2,563 | 2,463 | 2,487 | 1,547,100 |
| 2020/11/17 | 2,541 | 2,568 | 2,448 | 2,471 | 1,651,500 |
| 2020/11/16 | 2,600 | 2,604 | 2,560 | 2,569 | 1,084,200 |
| 2020/11/13 | 2,657 | 2,663 | 2,583 | 2,609 | 909,100 |
| 2020/11/12 | 2,638 | 2,660 | 2,582 | 2,618 | 1,011,200 |
| 2020/11/11 | 2,580 | 2,635 | 2,473 | 2,568 | 2,091,800 |
| 2020/11/10 | 2,640 | 2,651 | 2,522 | 2,530 | 2,215,800 |
| 2020/11/09 | 2,693 | 2,767 | 2,673 | 2,747 | 870,300 |
| 2020/11/06 | 2,602 | 2,656 | 2,577 | 2,655 | 1,245,700 |
| 2020/11/05 | 2,544 | 2,636 | 2,534 | 2,624 | 1,070,100 |
| 2020/11/04 | 2,636 | 2,670 | 2,495 | 2,495 | 1,554,100 |
| 2020/11/02 | 2,650 | 2,651 | 2,532 | 2,586 | 1,427,500 |
| 2020/10/30 | 2,548 | 2,620 | 2,515 | 2,515 | 1,305,800 |
| 2020/10/29 | 2,740 | 2,750 | 2,548 | 2,579 | 1,577,800 |
| 2020/10/29 | 1 -> 2.00 分割 | ||||
| 2020/10/28 | 5,340 | 5,530 | 5,310 | 5,510 | 500,600 |
| 2020/10/27 | 5,230 | 5,380 | 5,190 | 5,350 | 503,400 |
| 2020/10/26 | 5,260 | 5,280 | 5,130 | 5,160 | 630,500 |
| 2020/10/23 | 5,480 | 5,540 | 5,400 | 5,480 | 298,300 |
| 2020/10/22 | 5,570 | 5,600 | 5,480 | 5,540 | 271,800 |
| 2020/10/21 | 5,610 | 5,630 | 5,510 | 5,530 | 380,700 |
| 2020/10/20 | 5,770 | 5,830 | 5,580 | 5,600 | 451,900 |
| 2020/10/19 | 5,640 | 5,780 | 5,600 | 5,750 | 357,300 |
| 2020/10/16 | 5,540 | 5,620 | 5,480 | 5,540 | 376,900 |
| 2020/10/15 | 5,720 | 5,790 | 5,580 | 5,600 | 403,100 |
| 2020/10/14 | 5,710 | 5,790 | 5,670 | 5,750 | 363,200 |
| 2020/10/13 | 5,770 | 5,770 | 5,660 | 5,710 | 389,500 |
| 2020/10/12 | 5,620 | 5,710 | 5,590 | 5,700 | 365,300 |
| 2020/10/09 | 5,550 | 5,660 | 5,520 | 5,640 | 476,400 |
| 2020/10/08 | 5,370 | 5,610 | 5,350 | 5,560 | 552,300 |
| 2020/10/07 | 5,290 | 5,370 | 5,230 | 5,340 | 349,100 |
| 2020/10/06 | 5,250 | 5,340 | 5,230 | 5,310 | 375,400 |
| 2020/10/05 | 5,360 | 5,390 | 5,230 | 5,300 | 511,600 |
| 2020/10/02 | 5,500 | 5,570 | 5,310 | 5,330 | 822,500 |
| 2020/09/30 | 5,650 | 5,670 | 5,450 | 5,450 | 639,700 |
| 2020/09/29 | 5,730 | 5,770 | 5,510 | 5,630 | 730,900 |
| 2020/09/28 | 5,670 | 5,700 | 5,440 | 5,660 | 1,356,000 |
| 2020/09/25 | 5,050 | 5,470 | 5,020 | 5,470 | 1,605,300 |
| 2020/09/24 | 4,815 | 4,875 | 4,660 | 4,770 | 963,900 |
| 2020/09/23 | 4,895 | 4,935 | 4,790 | 4,835 | 577,700 |
| 2020/09/18 | 4,840 | 4,860 | 4,810 | 4,825 | 1,122,600 |
| 2020/09/17 | 4,735 | 4,865 | 4,680 | 4,845 | 824,400 |
| 2020/09/16 | 4,610 | 4,710 | 4,605 | 4,710 | 606,800 |
| 2020/09/15 | 4,555 | 4,565 | 4,515 | 4,555 | 569,400 |
| 2020/09/14 | 4,605 | 4,605 | 4,490 | 4,590 | 845,300 |
| 2020/09/11 | 4,585 | 4,640 | 4,510 | 4,615 | 698,100 |
| 2020/09/10 | 4,725 | 4,740 | 4,555 | 4,615 | 906,000 |
| 2020/09/09 | 4,660 | 4,735 | 4,635 | 4,730 | 759,500 |
| 2020/09/08 | 4,855 | 4,855 | 4,700 | 4,795 | 485,100 |
| 2020/09/07 | 4,910 | 4,945 | 4,800 | 4,825 | 325,600 |
| 2020/09/04 | 4,900 | 4,985 | 4,830 | 4,925 | 428,600 |
| 2020/09/03 | 5,030 | 5,050 | 4,985 | 5,000 | 425,000 |
| 2020/09/02 | 4,900 | 5,090 | 4,885 | 5,090 | 749,000 |
| 2020/09/01 | 4,895 | 4,900 | 4,795 | 4,850 | 487,900 |
| 2020/08/31 | 4,880 | 4,890 | 4,825 | 4,875 | 453,500 |
| 2020/08/28 | 4,900 | 4,925 | 4,765 | 4,825 | 498,800 |
| 2020/08/27 | 4,935 | 4,965 | 4,900 | 4,930 | 424,600 |
| 2020/08/26 | 4,950 | 4,970 | 4,910 | 4,950 | 383,500 |
| 2020/08/25 | 4,935 | 4,965 | 4,865 | 4,920 | 688,100 |
| 2020/08/24 | 4,925 | 5,040 | 4,920 | 5,010 | 388,600 |
| 2020/08/21 | 4,920 | 4,985 | 4,895 | 4,935 | 529,500 |
| 2020/08/20 | 4,940 | 4,940 | 4,875 | 4,910 | 454,100 |
| 2020/08/19 | 4,925 | 4,955 | 4,880 | 4,910 | 382,800 |
| 2020/08/18 | 4,805 | 4,890 | 4,790 | 4,875 | 516,800 |
| 2020/08/17 | 4,855 | 4,880 | 4,760 | 4,760 | 375,000 |
| 2020/08/14 | 4,895 | 4,900 | 4,795 | 4,850 | 440,200 |
| 2020/08/13 | 4,795 | 4,870 | 4,750 | 4,870 | 916,600 |
| 2020/08/12 | 4,855 | 4,900 | 4,690 | 4,730 | 1,221,900 |
| 2020/08/11 | 4,775 | 4,940 | 4,750 | 4,880 | 740,600 |
| 2020/08/07 | 4,770 | 4,845 | 4,755 | 4,820 | 827,300 |
| 2020/08/06 | 4,700 | 4,790 | 4,685 | 4,685 | 622,400 |
| 2020/08/05 | 4,690 | 4,775 | 4,640 | 4,735 | 1,212,900 |
| 2020/08/04 | 4,520 | 4,775 | 4,480 | 4,760 | 1,656,900 |
| 2020/08/03 | 4,220 | 4,570 | 4,220 | 4,570 | 1,850,500 |
| 2020/07/31 | 3,925 | 3,945 | 3,850 | 3,870 | 1,150,500 |
| 2020/07/30 | 3,770 | 3,830 | 3,765 | 3,785 | 497,600 |
| 2020/07/29 | 3,715 | 3,765 | 3,710 | 3,740 | 492,600 |
| 2020/07/28 | 3,725 | 3,730 | 3,690 | 3,700 | 321,300 |
| 2020/07/27 | 3,680 | 3,710 | 3,660 | 3,705 | 417,100 |
| 2020/07/22 | 3,735 | 3,750 | 3,660 | 3,685 | 733,900 |
| 2020/07/21 | 3,820 | 3,850 | 3,790 | 3,805 | 561,300 |
| 2020/07/20 | 3,815 | 3,850 | 3,770 | 3,830 | 560,600 |
| 2020/07/17 | 3,765 | 3,810 | 3,760 | 3,785 | 408,300 |
| 2020/07/16 | 3,725 | 3,775 | 3,690 | 3,740 | 491,400 |
| 2020/07/15 | 3,790 | 3,795 | 3,730 | 3,775 | 425,200 |
| 2020/07/14 | 3,745 | 3,780 | 3,705 | 3,720 | 503,700 |
| 2020/07/13 | 3,755 | 3,765 | 3,675 | 3,755 | 467,000 |
| 2020/07/10 | 3,780 | 3,795 | 3,705 | 3,705 | 673,700 |
| 2020/07/09 | 3,790 | 3,810 | 3,720 | 3,775 | 600,000 |
| 2020/07/08 | 3,800 | 3,825 | 3,725 | 3,730 | 724,000 |
| 2020/07/07 | 3,600 | 3,755 | 3,550 | 3,745 | 1,156,700 |
| 2020/07/06 | 3,580 | 3,610 | 3,575 | 3,595 | 382,100 |
| 2020/07/03 | 3,510 | 3,560 | 3,485 | 3,550 | 330,900 |
| 2020/07/02 | 3,485 | 3,560 | 3,465 | 3,535 | 782,700 |
| 2020/07/01 | 3,550 | 3,550 | 3,460 | 3,470 | 454,300 |
| 2020/06/30 | 3,470 | 3,530 | 3,465 | 3,520 | 1,021,500 |
| 2020/06/29 | 3,520 | 3,530 | 3,475 | 3,500 | 729,300 |
| 2020/06/26 | 3,575 | 3,580 | 3,490 | 3,520 | 897,900 |
| 2020/06/25 | 3,540 | 3,585 | 3,515 | 3,560 | 965,200 |
| 2020/06/24 | 3,495 | 3,500 | 3,435 | 3,470 | 364,500 |
| 2020/06/23 | 3,500 | 3,515 | 3,455 | 3,495 | 712,300 |
| 2020/06/22 | 3,515 | 3,530 | 3,475 | 3,500 | 461,300 |
| 2020/06/19 | 3,505 | 3,550 | 3,455 | 3,535 | 1,030,900 |
| 2020/06/18 | 3,470 | 3,490 | 3,445 | 3,475 | 296,200 |
| 2020/06/17 | 3,500 | 3,520 | 3,455 | 3,465 | 408,600 |
| 2020/06/16 | 3,500 | 3,500 | 3,420 | 3,480 | 584,200 |
| 2020/06/15 | 3,505 | 3,535 | 3,430 | 3,455 | 879,800 |
| 2020/06/12 | 3,430 | 3,545 | 3,410 | 3,545 | 932,200 |
| 2020/06/11 | 3,470 | 3,585 | 3,450 | 3,570 | 867,100 |
| 2020/06/10 | 3,445 | 3,485 | 3,435 | 3,460 | 524,400 |
| 2020/06/09 | 3,385 | 3,445 | 3,365 | 3,430 | 611,000 |
| 2020/06/08 | 3,460 | 3,465 | 3,335 | 3,390 | 882,200 |
| 2020/06/05 | 3,440 | 3,500 | 3,425 | 3,440 | 802,300 |
| 2020/06/04 | 3,445 | 3,460 | 3,380 | 3,450 | 926,800 |
| 2020/06/03 | 3,545 | 3,545 | 3,420 | 3,465 | 1,195,900 |
| 2020/06/02 | 3,530 | 3,550 | 3,475 | 3,525 | 982,200 |
| 2020/06/01 | 3,525 | 3,560 | 3,505 | 3,550 | 737,800 |
| 2020/05/29 | 3,425 | 3,520 | 3,415 | 3,515 | 6,999,000 |
| 2020/05/28 | 3,360 | 3,445 | 3,320 | 3,415 | 1,602,200 |
| 2020/05/27 | 3,335 | 3,375 | 3,295 | 3,325 | 1,109,500 |
| 2020/05/26 | 3,320 | 3,320 | 3,220 | 3,305 | 1,222,400 |
| 2020/05/25 | 3,390 | 3,435 | 3,335 | 3,355 | 760,600 |
| 2020/05/22 | 3,340 | 3,390 | 3,325 | 3,355 | 941,400 |
| 2020/05/21 | 3,305 | 3,330 | 3,265 | 3,300 | 985,700 |
| 2020/05/20 | 3,285 | 3,325 | 3,245 | 3,305 | 1,278,400 |
| 2020/05/19 | 3,185 | 3,265 | 3,155 | 3,260 | 1,075,700 |
| 2020/05/18 | 3,115 | 3,210 | 3,110 | 3,185 | 1,239,500 |
| 2020/05/15 | 3,080 | 3,115 | 3,065 | 3,085 | 564,800 |
| 2020/05/14 | 3,120 | 3,130 | 3,065 | 3,070 | 717,200 |
| 2020/05/13 | 3,100 | 3,150 | 3,090 | 3,135 | 622,400 |
| 2020/05/12 | 3,080 | 3,130 | 3,070 | 3,100 | 839,700 |
| 2020/05/11 | 3,035 | 3,075 | 3,025 | 3,045 | 624,600 |
| 2020/05/08 | 3,090 | 3,095 | 3,020 | 3,030 | 626,200 |
| 2020/05/07 | 3,060 | 3,085 | 2,971 | 3,055 | 1,113,500 |
| 2020/05/01 | 2,992 | 3,120 | 2,990 | 3,055 | 1,238,500 |
| 2020/04/30 | 2,950 | 3,070 | 2,885 | 2,992 | 2,021,900 |
| 2020/04/28 | 2,900 | 2,975 | 2,891 | 2,950 | 1,619,400 |
| 2020/04/27 | 3,050 | 3,100 | 3,025 | 3,035 | 658,900 |
| 2020/04/24 | 3,055 | 3,070 | 2,990 | 3,030 | 853,900 |
| 2020/04/23 | 2,983 | 3,065 | 2,958 | 3,030 | 1,321,100 |
| 2020/04/22 | 2,893 | 2,974 | 2,880 | 2,974 | 1,101,000 |
| 2020/04/21 | 2,881 | 2,963 | 2,870 | 2,923 | 1,172,000 |
| 2020/04/20 | 2,855 | 2,904 | 2,834 | 2,880 | 637,300 |
| 2020/04/17 | 2,961 | 2,962 | 2,873 | 2,880 | 1,086,000 |
| 2020/04/16 | 2,857 | 2,928 | 2,849 | 2,898 | 918,200 |
| 2020/04/15 | 2,833 | 2,910 | 2,826 | 2,907 | 1,403,200 |
| 2020/04/14 | 2,715 | 2,808 | 2,715 | 2,808 | 973,900 |
| 2020/04/13 | 2,648 | 2,727 | 2,632 | 2,709 | 664,000 |
| 2020/04/10 | 2,608 | 2,662 | 2,558 | 2,641 | 643,300 |
| 2020/04/09 | 2,683 | 2,692 | 2,582 | 2,632 | 850,700 |
| 2020/04/08 | 2,660 | 2,717 | 2,624 | 2,677 | 1,075,600 |
| 2020/04/07 | 2,650 | 2,698 | 2,622 | 2,682 | 983,400 |
| 2020/04/06 | 2,680 | 2,706 | 2,603 | 2,644 | 1,065,500 |
| 2020/04/03 | 2,610 | 2,724 | 2,608 | 2,667 | 1,988,800 |
| 2020/04/02 | 2,544 | 2,594 | 2,504 | 2,573 | 1,150,100 |
| 2020/04/01 | 2,552 | 2,579 | 2,480 | 2,497 | 741,700 |
| 2020/03/31 | 2,575 | 2,598 | 2,477 | 2,573 | 1,608,100 |
| 2020/03/30 | 2,485 | 2,527 | 2,406 | 2,525 | 1,191,900 |
| 2020/03/27 | 2,500 | 2,512 | 2,384 | 2,512 | 1,437,600 |
| 2020/03/26 | 2,365 | 2,452 | 2,265 | 2,412 | 1,783,700 |
| 2020/03/25 | 2,360 | 2,445 | 2,261 | 2,440 | 1,360,200 |
| 2020/03/24 | 2,442 | 2,442 | 2,260 | 2,337 | 1,664,700 |
| 2020/03/23 | 2,538 | 2,551 | 2,266 | 2,410 | 2,112,200 |
| 2020/03/19 | 2,393 | 2,561 | 2,374 | 2,528 | 3,220,700 |
| 2020/03/18 | 2,208 | 2,404 | 2,184 | 2,294 | 2,089,500 |
| 2020/03/17 | 2,005 | 2,182 | 1,991 | 2,175 | 1,806,600 |
| 2020/03/16 | 2,082 | 2,142 | 2,033 | 2,038 | 1,148,100 |
| 2020/03/13 | 2,043 | 2,132 | 1,977 | 2,084 | 1,810,200 |
| 2020/03/12 | 2,143 | 2,153 | 2,086 | 2,113 | 1,260,700 |
| 2020/03/11 | 2,165 | 2,217 | 2,125 | 2,148 | 1,356,100 |
| 2020/03/10 | 2,113 | 2,190 | 2,056 | 2,183 | 1,567,000 |
| 2020/03/09 | 2,158 | 2,198 | 2,142 | 2,154 | 1,485,200 |
| 2020/03/06 | 2,140 | 2,222 | 2,140 | 2,208 | 1,962,100 |
| 2020/03/05 | 2,140 | 2,172 | 2,115 | 2,161 | 869,200 |
| 2020/03/04 | 2,090 | 2,119 | 2,066 | 2,093 | 691,300 |
| 2020/03/03 | 2,141 | 2,194 | 2,119 | 2,119 | 870,100 |
| 2020/03/02 | 2,099 | 2,164 | 2,086 | 2,136 | 1,301,800 |
| 2020/02/28 | 2,133 | 2,146 | 2,080 | 2,128 | 1,777,500 |
| 2020/02/27 | 2,141 | 2,209 | 2,137 | 2,193 | 1,625,200 |
| 2020/02/26 | 2,143 | 2,149 | 2,116 | 2,118 | 1,100,400 |
| 2020/02/25 | 2,150 | 2,172 | 2,144 | 2,154 | 848,500 |
| 2020/02/21 | 2,213 | 2,232 | 2,205 | 2,224 | 576,900 |
| 2020/02/20 | 2,268 | 2,284 | 2,223 | 2,229 | 660,000 |
| 2020/02/19 | 2,260 | 2,266 | 2,231 | 2,239 | 598,700 |
| 2020/02/18 | 2,289 | 2,290 | 2,238 | 2,251 | 690,400 |
| 2020/02/17 | 2,312 | 2,321 | 2,262 | 2,300 | 903,200 |
| 2020/02/14 | 2,367 | 2,378 | 2,337 | 2,344 | 596,900 |
| 2020/02/13 | 2,382 | 2,385 | 2,358 | 2,381 | 492,000 |
| 2020/02/12 | 2,373 | 2,388 | 2,352 | 2,363 | 776,500 |
| 2020/02/10 | 2,425 | 2,425 | 2,401 | 2,412 | 483,300 |
| 2020/02/07 | 2,463 | 2,463 | 2,408 | 2,411 | 605,600 |
| 2020/02/06 | 2,459 | 2,472 | 2,444 | 2,447 | 912,400 |
| 2020/02/05 | 2,399 | 2,447 | 2,386 | 2,435 | 1,122,300 |
| 2020/02/04 | 2,347 | 2,382 | 2,340 | 2,363 | 1,039,900 |
| 2020/02/03 | 2,374 | 2,419 | 2,325 | 2,392 | 1,728,900 |
| 2020/01/31 | 2,353 | 2,367 | 2,321 | 2,325 | 1,127,200 |
| 2020/01/30 | 2,335 | 2,345 | 2,310 | 2,340 | 520,700 |
| 2020/01/29 | 2,343 | 2,350 | 2,326 | 2,347 | 491,100 |
| 2020/01/28 | 2,351 | 2,365 | 2,321 | 2,325 | 694,600 |
| 2020/01/27 | 2,345 | 2,376 | 2,334 | 2,371 | 639,500 |
| 2020/01/24 | 2,372 | 2,389 | 2,365 | 2,388 | 534,100 |
| 2020/01/23 | 2,421 | 2,422 | 2,373 | 2,377 | 712,900 |
| 2020/01/22 | 2,450 | 2,457 | 2,438 | 2,449 | 409,600 |
| 2020/01/21 | 2,482 | 2,483 | 2,457 | 2,459 | 274,900 |
| 2020/01/20 | 2,477 | 2,497 | 2,466 | 2,490 | 569,300 |
| 2020/01/17 | 2,426 | 2,456 | 2,422 | 2,456 | 695,200 |
| 2020/01/16 | 2,460 | 2,479 | 2,438 | 2,453 | 505,100 |
| 2020/01/15 | 2,428 | 2,444 | 2,412 | 2,442 | 507,600 |
| 2020/01/14 | 2,465 | 2,465 | 2,434 | 2,438 | 633,300 |
| 2020/01/10 | 2,470 | 2,496 | 2,459 | 2,478 | 1,124,800 |
| 2020/01/09 | 2,403 | 2,443 | 2,402 | 2,433 | 750,800 |
| 2020/01/08 | 2,381 | 2,420 | 2,376 | 2,407 | 1,232,900 |
| 2020/01/07 | 2,363 | 2,421 | 2,363 | 2,416 | 894,800 |
| 2020/01/06 | 2,430 | 2,443 | 2,373 | 2,378 | 1,071,200 |