九州旅客鉄道(9142)の株価時系列情報
九州旅客鉄道(9142)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 3,961 | 3,961 | 3,923 | 3,946 | 381,400 |
| 2026/01/29 | 3,908 | 3,924 | 3,870 | 3,909 | 424,700 |
| 2026/01/28 | 3,948 | 3,952 | 3,916 | 3,929 | 490,100 |
| 2026/01/27 | 3,987 | 3,987 | 3,950 | 3,956 | 477,100 |
| 2026/01/26 | 4,002 | 4,018 | 3,990 | 4,000 | 366,700 |
| 2026/01/23 | 4,043 | 4,062 | 4,015 | 4,020 | 372,600 |
| 2026/01/22 | 4,031 | 4,043 | 4,015 | 4,028 | 380,900 |
| 2026/01/21 | 4,064 | 4,066 | 4,003 | 4,029 | 524,400 |
| 2026/01/20 | 4,039 | 4,089 | 4,025 | 4,082 | 442,700 |
| 2026/01/19 | 4,015 | 4,055 | 4,015 | 4,025 | 595,800 |
| 2026/01/16 | 4,050 | 4,055 | 4,023 | 4,055 | 556,300 |
| 2026/01/15 | 4,086 | 4,098 | 4,065 | 4,065 | 380,300 |
| 2026/01/14 | 4,085 | 4,105 | 4,073 | 4,093 | 380,500 |
| 2026/01/13 | 4,121 | 4,139 | 4,089 | 4,105 | 483,800 |
| 2026/01/09 | 4,090 | 4,106 | 4,075 | 4,100 | 318,500 |
| 2026/01/08 | 4,079 | 4,105 | 4,078 | 4,097 | 316,200 |
| 2026/01/07 | 4,058 | 4,101 | 4,040 | 4,089 | 371,400 |
| 2026/01/06 | 4,080 | 4,109 | 4,063 | 4,101 | 413,200 |
| 2026/01/05 | 4,075 | 4,094 | 4,063 | 4,080 | 330,000 |