九州旅客鉄道(9142)の株価時系列情報
九州旅客鉄道(9142)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/11 | 3,841 | 3,855 | 3,821 | 3,830 | 601,400 |
| 2026/03/10 | 3,820 | 3,849 | 3,795 | 3,805 | 882,500 |
| 2026/03/09 | 3,712 | 3,822 | 3,711 | 3,810 | 1,095,500 |
| 2026/03/06 | 3,801 | 3,827 | 3,771 | 3,811 | 825,600 |
| 2026/03/05 | 3,878 | 3,884 | 3,816 | 3,820 | 1,029,800 |
| 2026/03/04 | 3,850 | 3,852 | 3,785 | 3,808 | 1,096,200 |
| 2026/03/03 | 3,900 | 3,910 | 3,873 | 3,896 | 888,000 |
| 2026/03/02 | 3,903 | 3,961 | 3,891 | 3,932 | 861,500 |
| 2026/02/27 | 3,983 | 3,987 | 3,953 | 3,964 | 830,900 |
| 2026/02/26 | 3,955 | 3,973 | 3,933 | 3,962 | 674,600 |
| 2026/02/25 | 3,941 | 3,960 | 3,906 | 3,924 | 584,800 |
| 2026/02/24 | 3,900 | 3,959 | 3,889 | 3,940 | 682,000 |
| 2026/02/20 | 3,910 | 3,911 | 3,888 | 3,893 | 919,000 |
| 2026/02/19 | 3,971 | 3,972 | 3,916 | 3,930 | 1,327,000 |
| 2026/02/18 | 3,984 | 4,002 | 3,965 | 3,972 | 582,700 |
| 2026/02/17 | 3,999 | 4,009 | 3,971 | 3,971 | 455,000 |
| 2026/02/16 | 4,035 | 4,040 | 3,980 | 3,980 | 820,900 |
| 2026/02/13 | 4,055 | 4,079 | 4,011 | 4,032 | 625,700 |
| 2026/02/12 | 4,114 | 4,146 | 4,006 | 4,040 | 1,525,400 |
| 2026/02/10 | 4,102 | 4,142 | 4,074 | 4,142 | 810,200 |
| 2026/02/09 | 4,116 | 4,154 | 4,094 | 4,126 | 722,300 |
| 2026/02/06 | 4,078 | 4,097 | 4,064 | 4,082 | 397,100 |
| 2026/02/05 | 4,050 | 4,083 | 4,031 | 4,075 | 539,100 |
| 2026/02/04 | 3,966 | 4,006 | 3,939 | 3,997 | 383,400 |
| 2026/02/03 | 3,945 | 3,982 | 3,936 | 3,958 | 463,700 |
| 2026/02/02 | 3,967 | 3,970 | 3,934 | 3,945 | 346,600 |
| 2026/01/30 | 3,961 | 3,961 | 3,923 | 3,946 | 381,400 |
| 2026/01/29 | 3,908 | 3,924 | 3,870 | 3,909 | 424,700 |
| 2026/01/28 | 3,948 | 3,952 | 3,916 | 3,929 | 490,100 |
| 2026/01/27 | 3,987 | 3,987 | 3,950 | 3,956 | 477,100 |
| 2026/01/26 | 4,002 | 4,018 | 3,990 | 4,000 | 366,700 |
| 2026/01/23 | 4,043 | 4,062 | 4,015 | 4,020 | 372,600 |
| 2026/01/22 | 4,031 | 4,043 | 4,015 | 4,028 | 380,900 |
| 2026/01/21 | 4,064 | 4,066 | 4,003 | 4,029 | 524,400 |
| 2026/01/20 | 4,039 | 4,089 | 4,025 | 4,082 | 442,700 |
| 2026/01/19 | 4,015 | 4,055 | 4,015 | 4,025 | 595,800 |
| 2026/01/16 | 4,050 | 4,055 | 4,023 | 4,055 | 556,300 |
| 2026/01/15 | 4,086 | 4,098 | 4,065 | 4,065 | 380,300 |
| 2026/01/14 | 4,085 | 4,105 | 4,073 | 4,093 | 380,500 |
| 2026/01/13 | 4,121 | 4,139 | 4,089 | 4,105 | 483,800 |
| 2026/01/09 | 4,090 | 4,106 | 4,075 | 4,100 | 318,500 |
| 2026/01/08 | 4,079 | 4,105 | 4,078 | 4,097 | 316,200 |
| 2026/01/07 | 4,058 | 4,101 | 4,040 | 4,089 | 371,400 |
| 2026/01/06 | 4,080 | 4,109 | 4,063 | 4,101 | 413,200 |
| 2026/01/05 | 4,075 | 4,094 | 4,063 | 4,080 | 330,000 |