共栄タンカー(9130)の株価時系列情報
共栄タンカー(9130)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/03 | 1,172 | 1,197 | 1,170 | 1,178 | 32,000 |
| 2026/02/02 | 1,180 | 1,190 | 1,155 | 1,159 | 95,700 |
| 2026/01/30 | 1,157 | 1,205 | 1,157 | 1,190 | 33,000 |
| 2026/01/29 | 1,170 | 1,170 | 1,131 | 1,154 | 23,000 |
| 2026/01/28 | 1,150 | 1,176 | 1,140 | 1,169 | 31,600 |
| 2026/01/27 | 1,150 | 1,150 | 1,129 | 1,138 | 19,900 |
| 2026/01/26 | 1,146 | 1,150 | 1,139 | 1,150 | 19,900 |
| 2026/01/23 | 1,137 | 1,146 | 1,125 | 1,146 | 24,000 |
| 2026/01/22 | 1,125 | 1,136 | 1,125 | 1,136 | 6,600 |
| 2026/01/21 | 1,133 | 1,133 | 1,111 | 1,124 | 9,300 |
| 2026/01/20 | 1,126 | 1,134 | 1,120 | 1,133 | 32,100 |
| 2026/01/19 | 1,129 | 1,129 | 1,111 | 1,126 | 13,500 |
| 2026/01/16 | 1,130 | 1,130 | 1,097 | 1,130 | 30,500 |
| 2026/01/15 | 1,137 | 1,154 | 1,098 | 1,136 | 43,900 |
| 2026/01/14 | 1,118 | 1,164 | 1,112 | 1,137 | 57,100 |
| 2026/01/13 | 1,110 | 1,122 | 1,102 | 1,118 | 44,400 |
| 2026/01/09 | 1,087 | 1,105 | 1,087 | 1,105 | 23,400 |
| 2026/01/08 | 1,099 | 1,099 | 1,086 | 1,086 | 26,500 |
| 2026/01/07 | 1,083 | 1,090 | 1,075 | 1,085 | 16,100 |
| 2026/01/06 | 1,049 | 1,079 | 1,049 | 1,077 | 29,200 |
| 2026/01/05 | 1,051 | 1,062 | 1,030 | 1,047 | 87,500 |