飯野海運(9119)の株価時系列情報
飯野海運(9119)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/03 | 1,517 | 1,554 | 1,503 | 1,551 | 346,000 |
| 2026/02/02 | 1,568 | 1,570 | 1,526 | 1,528 | 391,200 |
| 2026/01/30 | 1,565 | 1,570 | 1,553 | 1,568 | 313,300 |
| 2026/01/29 | 1,543 | 1,572 | 1,528 | 1,570 | 219,100 |
| 2026/01/28 | 1,545 | 1,550 | 1,537 | 1,543 | 221,400 |
| 2026/01/27 | 1,530 | 1,546 | 1,523 | 1,545 | 201,300 |
| 2026/01/26 | 1,530 | 1,544 | 1,526 | 1,534 | 233,200 |
| 2026/01/23 | 1,559 | 1,562 | 1,537 | 1,543 | 163,200 |
| 2026/01/22 | 1,526 | 1,552 | 1,526 | 1,551 | 274,700 |
| 2026/01/21 | 1,511 | 1,531 | 1,511 | 1,526 | 155,000 |
| 2026/01/20 | 1,520 | 1,532 | 1,516 | 1,526 | 298,500 |
| 2026/01/19 | 1,518 | 1,528 | 1,512 | 1,525 | 259,500 |
| 2026/01/16 | 1,517 | 1,518 | 1,503 | 1,518 | 204,600 |
| 2026/01/15 | 1,513 | 1,519 | 1,508 | 1,517 | 147,100 |
| 2026/01/14 | 1,497 | 1,513 | 1,497 | 1,513 | 209,900 |
| 2026/01/13 | 1,512 | 1,512 | 1,481 | 1,497 | 218,400 |
| 2026/01/09 | 1,481 | 1,487 | 1,465 | 1,482 | 163,000 |
| 2026/01/08 | 1,463 | 1,496 | 1,461 | 1,465 | 255,200 |
| 2026/01/07 | 1,438 | 1,455 | 1,436 | 1,454 | 257,100 |
| 2026/01/06 | 1,435 | 1,450 | 1,432 | 1,438 | 235,500 |
| 2026/01/05 | 1,418 | 1,438 | 1,418 | 1,432 | 156,100 |