ＮＳユナイテッド海運(9110)の株価時系列情報
ＮＳユナイテッド海運(9110)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/04 | 7,210 | 7,220 | 7,070 | 7,170 | 54,900 |
| 2026/02/03 | 7,000 | 7,200 | 6,930 | 7,160 | 60,100 |
| 2026/02/02 | 7,080 | 7,330 | 6,890 | 6,900 | 143,000 |
| 2026/01/30 | 6,860 | 7,050 | 6,740 | 6,890 | 136,100 |
| 2026/01/29 | 6,750 | 6,850 | 6,690 | 6,810 | 53,000 |
| 2026/01/28 | 6,740 | 6,760 | 6,670 | 6,700 | 34,900 |
| 2026/01/27 | 6,700 | 6,770 | 6,660 | 6,730 | 24,100 |
| 2026/01/26 | 6,770 | 6,790 | 6,670 | 6,700 | 34,800 |
| 2026/01/23 | 6,920 | 6,930 | 6,830 | 6,870 | 54,100 |
| 2026/01/22 | 6,820 | 7,000 | 6,810 | 7,000 | 49,000 |
| 2026/01/21 | 6,630 | 6,800 | 6,610 | 6,760 | 50,500 |
| 2026/01/20 | 6,800 | 6,810 | 6,690 | 6,730 | 44,800 |
| 2026/01/19 | 6,660 | 6,770 | 6,620 | 6,750 | 33,600 |
| 2026/01/16 | 6,760 | 6,780 | 6,630 | 6,680 | 47,500 |
| 2026/01/15 | 6,820 | 6,820 | 6,720 | 6,790 | 31,600 |
| 2026/01/14 | 6,820 | 6,840 | 6,660 | 6,810 | 67,400 |
| 2026/01/13 | 6,760 | 6,900 | 6,710 | 6,820 | 135,900 |
| 2026/01/09 | 6,600 | 6,760 | 6,590 | 6,660 | 125,000 |
| 2026/01/08 | 6,400 | 6,630 | 6,400 | 6,520 | 186,700 |
| 2026/01/07 | 6,250 | 6,350 | 6,210 | 6,340 | 40,700 |
| 2026/01/06 | 6,180 | 6,220 | 6,160 | 6,190 | 34,100 |
| 2026/01/05 | 6,120 | 6,190 | 6,070 | 6,150 | 41,300 |