日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ＮＳユナイテッド海運(9110)の株価時系列情報

ＮＳユナイテッド海運(9110)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/19 7,860 7,990 7,660 7,670 72,600
2026/03/18 7,750 8,000 7,700 7,950 117,000
2026/03/17 7,450 7,840 7,390 7,600 180,900
2026/03/16 7,120 7,440 7,110 7,420 119,000
2026/03/13 7,010 7,150 7,010 7,070 38,700
2026/03/12 7,210 7,230 7,090 7,140 52,800
2026/03/11 7,120 7,320 7,120 7,250 48,000
2026/03/10 7,030 7,180 6,950 7,120 59,400
2026/03/09 6,750 6,990 6,720 6,930 78,500
2026/03/06 7,290 7,310 7,010 7,100 92,500
2026/03/05 7,260 7,510 7,260 7,500 99,500
2026/03/04 7,310 7,450 7,070 7,260 98,300
2026/03/03 7,740 7,740 7,420 7,460 110,400
2026/03/02 7,650 7,830 7,450 7,830 88,500
2026/02/27 7,450 7,660 7,400 7,650 56,700
2026/02/26 7,620 7,690 7,520 7,520 66,500
2026/02/25 7,760 7,760 7,590 7,620 56,500
2026/02/24 7,680 7,830 7,680 7,770 69,100
2026/02/20 7,700 7,730 7,540 7,650 40,500
2026/02/19 7,660 7,700 7,600 7,700 36,800
2026/02/18 7,540 7,610 7,460 7,610 26,600
2026/02/17 7,610 7,680 7,480 7,540 36,300
2026/02/16 7,630 7,730 7,480 7,630 70,100
2026/02/13 7,610 7,650 7,450 7,480 37,400
2026/02/12 7,590 7,720 7,510 7,650 63,400
2026/02/10 7,400 7,580 7,380 7,580 53,800
2026/02/09 7,530 7,530 7,300 7,360 45,000
2026/02/06 7,250 7,390 7,230 7,380 80,000
2026/02/05 7,170 7,290 7,160 7,170 48,900
2026/02/04 7,210 7,220 7,070 7,170 54,900
2026/02/03 7,000 7,200 6,930 7,160 60,100
2026/02/02 7,080 7,330 6,890 6,900 143,000
2026/01/30 6,860 7,050 6,740 6,890 136,100
2026/01/29 6,750 6,850 6,690 6,810 53,000
2026/01/28 6,740 6,760 6,670 6,700 34,900
2026/01/27 6,700 6,770 6,660 6,730 24,100
2026/01/26 6,770 6,790 6,670 6,700 34,800
2026/01/23 6,920 6,930 6,830 6,870 54,100
2026/01/22 6,820 7,000 6,810 7,000 49,000
2026/01/21 6,630 6,800 6,610 6,760 50,500
2026/01/20 6,800 6,810 6,690 6,730 44,800
2026/01/19 6,660 6,770 6,620 6,750 33,600
2026/01/16 6,760 6,780 6,630 6,680 47,500
2026/01/15 6,820 6,820 6,720 6,790 31,600
2026/01/14 6,820 6,840 6,660 6,810 67,400
2026/01/13 6,760 6,900 6,710 6,820 135,900
2026/01/09 6,600 6,760 6,590 6,660 125,000
2026/01/08 6,400 6,630 6,400 6,520 186,700
2026/01/07 6,250 6,350 6,210 6,340 40,700
2026/01/06 6,180 6,220 6,160 6,190 34,100
2026/01/05 6,120 6,190 6,070 6,150 41,300

このページの先頭へ