川崎汽船(9107)の株価時系列情報
川崎汽船(9107)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/12/30 | 2,222 | 2,285 | 2,222 | 2,255 | 8,111,900 |
| 2024/12/27 | 2,199 | 2,205 | 2,181 | 2,204 | 4,849,300 |
| 2024/12/26 | 2,157 | 2,198 | 2,157 | 2,194 | 6,088,200 |
| 2024/12/25 | 2,147 | 2,156 | 2,131 | 2,152 | 3,568,500 |
| 2024/12/24 | 2,110 | 2,149 | 2,109 | 2,147 | 4,977,700 |
| 2024/12/23 | 2,115 | 2,125 | 2,077 | 2,103 | 5,279,500 |
| 2024/12/20 | 2,160 | 2,221 | 2,107 | 2,107 | 12,155,400 |
| 2024/12/19 | 2,070 | 2,145 | 2,070 | 2,143 | 8,843,700 |
| 2024/12/18 | 2,118 | 2,144 | 2,083 | 2,093 | 6,944,700 |
| 2024/12/17 | 2,108 | 2,128 | 2,098 | 2,117 | 5,222,700 |
| 2024/12/16 | 2,112 | 2,132 | 2,082 | 2,091 | 4,702,300 |
| 2024/12/13 | 2,080 | 2,110 | 2,077 | 2,110 | 6,208,300 |
| 2024/12/12 | 2,075 | 2,090 | 2,049 | 2,080 | 6,067,500 |
| 2024/12/11 | 2,094 | 2,112 | 2,062 | 2,069 | 4,957,900 |
| 2024/12/10 | 2,082 | 2,099 | 2,071 | 2,088 | 4,097,200 |
| 2024/12/09 | 2,060 | 2,093 | 2,037 | 2,062 | 5,436,500 |
| 2024/12/06 | 2,075 | 2,086 | 2,048 | 2,055 | 4,740,700 |
| 2024/12/05 | 2,095 | 2,104 | 2,053 | 2,060 | 4,598,400 |
| 2024/12/04 | 2,131 | 2,138 | 2,070 | 2,095 | 5,709,800 |
| 2024/12/03 | 2,052 | 2,129 | 2,047 | 2,110 | 11,587,900 |
| 2024/12/02 | 2,005 | 2,027 | 2,003 | 2,012 | 5,468,900 |
| 2024/11/29 | 2,003 | 2,029 | 1,993 | 1,993 | 5,384,700 |
| 2024/11/28 | 1,980 | 2,016 | 1,978 | 2,003 | 5,814,800 |
| 2024/11/27 | 2,032 | 2,044 | 1,980 | 1,990 | 9,910,900 |
| 2024/11/26 | 2,104 | 2,115 | 2,041 | 2,056 | 10,162,500 |
| 2024/11/25 | 2,150 | 2,167 | 2,126 | 2,132 | 8,929,000 |
| 2024/11/22 | 2,166 | 2,206 | 2,144 | 2,155 | 7,070,300 |
| 2024/11/21 | 2,195 | 2,209 | 2,162 | 2,189 | 5,893,500 |
| 2024/11/20 | 2,160 | 2,195 | 2,155 | 2,176 | 6,089,200 |
| 2024/11/19 | 2,170 | 2,174 | 2,134 | 2,174 | 5,901,500 |
| 2024/11/18 | 2,116 | 2,174 | 2,108 | 2,174 | 10,641,900 |
| 2024/11/15 | 2,090 | 2,122 | 2,073 | 2,108 | 7,453,000 |
| 2024/11/14 | 2,106 | 2,138 | 2,064 | 2,072 | 7,473,000 |
| 2024/11/13 | 2,123 | 2,132 | 2,085 | 2,112 | 6,871,500 |
| 2024/11/12 | 2,151 | 2,156 | 2,108 | 2,116 | 9,142,600 |
| 2024/11/11 | 2,195 | 2,213 | 2,142 | 2,160 | 8,300,600 |
| 2024/11/08 | 2,186 | 2,201 | 2,154 | 2,201 | 8,632,200 |
| 2024/11/07 | 2,123 | 2,189 | 2,110 | 2,176 | 16,727,600 |
| 2024/11/06 | 2,210 | 2,234 | 2,093 | 2,116 | 29,827,300 |
| 2024/11/05 | 2,138 | 2,168 | 2,114 | 2,144 | 10,787,100 |
| 2024/11/01 | 2,116 | 2,158 | 2,115 | 2,119 | 10,700,100 |
| 2024/10/31 | 2,120 | 2,161 | 2,096 | 2,126 | 16,161,900 |
| 2024/10/30 | 2,113 | 2,141 | 2,084 | 2,084 | 10,442,900 |
| 2024/10/29 | 2,115 | 2,165 | 2,105 | 2,115 | 7,199,000 |
| 2024/10/28 | 2,060 | 2,119 | 2,046 | 2,113 | 9,370,800 |
| 2024/10/25 | 2,112 | 2,139 | 2,029 | 2,030 | 8,164,100 |
| 2024/10/24 | 2,090 | 2,127 | 2,064 | 2,120 | 6,219,500 |
| 2024/10/23 | 2,150 | 2,161 | 2,106 | 2,120 | 8,355,100 |
| 2024/10/22 | 2,164 | 2,216 | 2,136 | 2,174 | 12,548,500 |
| 2024/10/21 | 2,103 | 2,175 | 2,065 | 2,161 | 13,596,200 |
| 2024/10/18 | 2,059 | 2,087 | 2,043 | 2,082 | 7,460,500 |
| 2024/10/17 | 2,017 | 2,067 | 2,004 | 2,061 | 7,078,200 |
| 2024/10/16 | 2,008 | 2,017 | 1,999 | 2,008 | 4,125,900 |
| 2024/10/15 | 2,022 | 2,037 | 2,007 | 2,018 | 5,578,100 |
| 2024/10/11 | 2,008 | 2,035 | 1,997 | 2,027 | 6,638,800 |
| 2024/10/10 | 2,021 | 2,030 | 1,993 | 2,000 | 7,949,700 |
| 2024/10/09 | 2,020 | 2,040 | 2,006 | 2,027 | 5,958,200 |
| 2024/10/08 | 2,053 | 2,055 | 2,014 | 2,021 | 6,364,700 |
| 2024/10/07 | 2,079 | 2,096 | 2,041 | 2,051 | 14,221,700 |
| 2024/10/04 | 2,062 | 2,097 | 2,001 | 2,067 | 26,588,200 |
| 2024/10/03 | 2,263 | 2,308 | 2,254 | 2,290 | 12,687,300 |
| 2024/10/02 | 2,249 | 2,296 | 2,201 | 2,210 | 12,862,700 |
| 2024/10/01 | 2,256 | 2,271 | 2,206 | 2,229 | 11,255,800 |
| 2024/09/30 | 2,173 | 2,243 | 2,166 | 2,214 | 9,609,600 |
| 2024/09/27 | 2,216 | 2,268 | 2,201 | 2,258 | 14,768,400 |
| 2024/09/26 | 2,229 | 2,238 | 2,192 | 2,235 | 10,960,600 |
| 2024/09/25 | 2,200 | 2,236 | 2,175 | 2,227 | 9,417,200 |
| 2024/09/24 | 2,188 | 2,213 | 2,138 | 2,206 | 10,440,600 |
| 2024/09/20 | 2,160 | 2,165 | 2,120 | 2,135 | 11,135,700 |
| 2024/09/19 | 2,084 | 2,151 | 2,066 | 2,137 | 10,975,100 |
| 2024/09/18 | 2,039 | 2,048 | 2,009 | 2,045 | 7,575,600 |
| 2024/09/17 | 1,998 | 2,023 | 1,965 | 1,999 | 8,941,200 |
| 2024/09/13 | 1,954 | 1,980 | 1,936 | 1,968 | 7,481,900 |
| 2024/09/12 | 1,949 | 1,959 | 1,915 | 1,944 | 7,246,600 |
| 2024/09/11 | 1,901 | 1,917 | 1,853 | 1,872 | 8,685,200 |
| 2024/09/10 | 1,970 | 1,976 | 1,914 | 1,920 | 7,172,300 |
| 2024/09/09 | 1,923 | 1,955 | 1,908 | 1,943 | 8,771,100 |
| 2024/09/06 | 2,033 | 2,035 | 1,991 | 2,011 | 5,560,000 |
| 2024/09/05 | 2,023 | 2,064 | 1,989 | 2,018 | 7,624,800 |
| 2024/09/04 | 2,040 | 2,081 | 2,030 | 2,046 | 8,623,900 |
| 2024/09/03 | 2,150 | 2,150 | 2,098 | 2,101 | 7,417,600 |
| 2024/09/02 | 2,165 | 2,165 | 2,110 | 2,147 | 8,128,600 |
| 2024/08/30 | 2,109 | 2,141 | 2,093 | 2,139 | 7,501,300 |
| 2024/08/29 | 2,072 | 2,094 | 2,066 | 2,087 | 5,508,000 |
| 2024/08/28 | 2,077 | 2,087 | 2,054 | 2,064 | 4,497,200 |
| 2024/08/27 | 2,070 | 2,106 | 2,067 | 2,075 | 6,694,600 |
| 2024/08/26 | 2,091 | 2,105 | 2,065 | 2,080 | 6,022,000 |
| 2024/08/23 | 2,118 | 2,168 | 2,107 | 2,121 | 8,453,300 |
| 2024/08/22 | 2,119 | 2,119 | 2,087 | 2,110 | 5,377,300 |
| 2024/08/21 | 2,085 | 2,111 | 2,076 | 2,110 | 6,464,200 |
| 2024/08/20 | 2,150 | 2,164 | 2,102 | 2,118 | 9,209,100 |
| 2024/08/19 | 2,146 | 2,195 | 2,118 | 2,122 | 12,638,900 |
| 2024/08/16 | 2,175 | 2,186 | 2,102 | 2,150 | 11,620,400 |
| 2024/08/15 | 2,042 | 2,107 | 2,026 | 2,101 | 11,374,000 |
| 2024/08/14 | 2,076 | 2,079 | 2,011 | 2,041 | 12,839,900 |
| 2024/08/13 | 1,990 | 2,065 | 1,965 | 2,064 | 16,410,600 |
| 2024/08/09 | 1,968 | 1,992 | 1,863 | 1,910 | 17,094,700 |
| 2024/08/08 | 1,910 | 1,985 | 1,906 | 1,932 | 16,806,200 |
| 2024/08/07 | 1,891 | 2,008 | 1,865 | 1,954 | 26,532,300 |
| 2024/08/06 | 1,881 | 2,005 | 1,842 | 1,975 | 26,641,300 |
| 2024/08/05 | 1,818 | 1,935 | 1,656 | 1,681 | 31,972,800 |
| 2024/08/02 | 2,202 | 2,242 | 2,118 | 2,155 | 21,063,800 |
| 2024/08/01 | 2,341 | 2,346 | 2,275 | 2,322 | 13,392,100 |
| 2024/07/31 | 2,250 | 2,349 | 2,201 | 2,340 | 18,182,400 |
| 2024/07/30 | 2,250 | 2,296 | 2,224 | 2,280 | 15,655,600 |
| 2024/07/29 | 2,241 | 2,272 | 2,205 | 2,249 | 11,533,100 |
| 2024/07/26 | 2,244 | 2,289 | 2,204 | 2,242 | 13,575,000 |
| 2024/07/25 | 2,253 | 2,268 | 2,187 | 2,249 | 19,072,400 |
| 2024/07/24 | 2,372 | 2,423 | 2,284 | 2,284 | 15,692,700 |
| 2024/07/23 | 2,410 | 2,437 | 2,366 | 2,396 | 23,265,800 |
| 2024/07/22 | 2,300 | 2,303 | 2,245 | 2,251 | 10,828,900 |
| 2024/07/19 | 2,382 | 2,394 | 2,303 | 2,317 | 11,339,200 |
| 2024/07/18 | 2,422 | 2,459 | 2,373 | 2,382 | 12,246,800 |
| 2024/07/17 | 2,439 | 2,465 | 2,401 | 2,404 | 11,400,400 |
| 2024/07/16 | 2,429 | 2,471 | 2,402 | 2,412 | 10,211,300 |
| 2024/07/12 | 2,444 | 2,470 | 2,401 | 2,411 | 14,013,300 |
| 2024/07/11 | 2,544 | 2,566 | 2,493 | 2,493 | 10,384,300 |
| 2024/07/10 | 2,554 | 2,579 | 2,506 | 2,530 | 11,170,200 |
| 2024/07/09 | 2,541 | 2,555 | 2,505 | 2,523 | 12,649,800 |
| 2024/07/08 | 2,683 | 2,698 | 2,568 | 2,580 | 20,909,600 |
| 2024/07/05 | 2,786 | 2,796 | 2,683 | 2,701 | 15,235,000 |
| 2024/07/04 | 2,748 | 2,796 | 2,732 | 2,771 | 21,698,100 |
| 2024/07/03 | 2,724 | 2,750 | 2,661 | 2,745 | 26,827,000 |
| 2024/07/02 | 2,470 | 2,724 | 2,470 | 2,714 | 42,970,000 |
| 2024/07/01 | 2,371 | 2,512 | 2,370 | 2,500 | 28,538,300 |
| 2024/06/28 | 2,268 | 2,346 | 2,268 | 2,340 | 12,538,000 |
| 2024/06/27 | 2,300 | 2,303 | 2,248 | 2,259 | 11,028,700 |
| 2024/06/26 | 2,287 | 2,323 | 2,267 | 2,288 | 10,543,700 |
| 2024/06/25 | 2,288 | 2,315 | 2,263 | 2,289 | 8,569,300 |
| 2024/06/24 | 2,260 | 2,301 | 2,251 | 2,269 | 7,319,300 |
| 2024/06/21 | 2,251 | 2,297 | 2,245 | 2,269 | 12,540,800 |
| 2024/06/20 | 2,250 | 2,259 | 2,221 | 2,225 | 9,129,500 |
| 2024/06/19 | 2,311 | 2,328 | 2,235 | 2,250 | 8,744,300 |
| 2024/06/18 | 2,293 | 2,302 | 2,264 | 2,300 | 9,729,000 |
| 2024/06/17 | 2,286 | 2,330 | 2,269 | 2,270 | 9,945,000 |
| 2024/06/14 | 2,241 | 2,345 | 2,233 | 2,322 | 15,907,500 |
| 2024/06/13 | 2,270 | 2,298 | 2,233 | 2,233 | 13,294,000 |
| 2024/06/12 | 2,306 | 2,337 | 2,270 | 2,270 | 16,839,100 |
| 2024/06/11 | 2,424 | 2,509 | 2,336 | 2,336 | 26,666,400 |
| 2024/06/10 | 2,456 | 2,474 | 2,411 | 2,423 | 11,549,800 |
| 2024/06/07 | 2,478 | 2,540 | 2,462 | 2,467 | 17,057,200 |
| 2024/06/06 | 2,361 | 2,485 | 2,345 | 2,469 | 19,597,700 |
| 2024/06/05 | 2,394 | 2,396 | 2,317 | 2,365 | 18,949,800 |
| 2024/06/04 | 2,400 | 2,510 | 2,398 | 2,466 | 17,819,700 |
| 2024/06/03 | 2,357 | 2,448 | 2,348 | 2,441 | 16,683,900 |
| 2024/05/31 | 2,301 | 2,364 | 2,283 | 2,332 | 16,382,500 |
| 2024/05/30 | 2,364 | 2,381 | 2,304 | 2,338 | 13,888,500 |
| 2024/05/29 | 2,458 | 2,458 | 2,385 | 2,392 | 13,996,300 |
| 2024/05/28 | 2,401 | 2,474 | 2,386 | 2,461 | 17,989,200 |
| 2024/05/27 | 2,355 | 2,450 | 2,352 | 2,418 | 23,802,600 |
| 2024/05/24 | 2,288 | 2,325 | 2,278 | 2,325 | 8,664,600 |
| 2024/05/23 | 2,240 | 2,311 | 2,239 | 2,298 | 8,885,700 |
| 2024/05/22 | 2,278 | 2,294 | 2,239 | 2,254 | 9,967,000 |
| 2024/05/21 | 2,300 | 2,350 | 2,291 | 2,299 | 13,448,000 |
| 2024/05/20 | 2,323 | 2,341 | 2,272 | 2,288 | 10,718,100 |
| 2024/05/17 | 2,315 | 2,354 | 2,286 | 2,309 | 14,257,100 |
| 2024/05/16 | 2,280 | 2,309 | 2,215 | 2,308 | 13,290,000 |
| 2024/05/15 | 2,248 | 2,294 | 2,228 | 2,293 | 10,358,200 |
| 2024/05/14 | 2,284 | 2,330 | 2,272 | 2,283 | 14,174,000 |
| 2024/05/13 | 2,292 | 2,335 | 2,247 | 2,249 | 15,809,900 |
| 2024/05/10 | 2,195 | 2,318 | 2,185 | 2,292 | 29,318,100 |
| 2024/05/09 | 2,168 | 2,196 | 2,081 | 2,158 | 21,984,800 |
| 2024/05/08 | 2,220 | 2,237 | 2,109 | 2,195 | 33,457,500 |
| 2024/05/07 | 2,170 | 2,192 | 2,143 | 2,165 | 10,573,300 |
| 2024/05/02 | 2,139 | 2,172 | 2,123 | 2,143 | 8,708,600 |
| 2024/05/01 | 2,175 | 2,180 | 2,110 | 2,131 | 12,442,700 |
| 2024/04/30 | 2,130 | 2,222 | 2,122 | 2,211 | 22,647,000 |
| 2024/04/26 | 2,037 | 2,099 | 2,016 | 2,092 | 10,041,800 |
| 2024/04/25 | 2,039 | 2,055 | 2,008 | 2,016 | 6,642,700 |
| 2024/04/24 | 2,057 | 2,075 | 2,032 | 2,055 | 8,190,500 |
| 2024/04/23 | 2,090 | 2,122 | 2,056 | 2,057 | 11,010,500 |
| 2024/04/22 | 2,045 | 2,099 | 2,025 | 2,085 | 10,139,800 |
| 2024/04/19 | 2,039 | 2,112 | 1,985 | 2,043 | 26,056,800 |
| 2024/04/18 | 2,037 | 2,065 | 2,030 | 2,049 | 10,771,300 |
| 2024/04/17 | 1,980 | 2,070 | 1,975 | 2,048 | 20,949,100 |
| 2024/04/16 | 2,078 | 2,080 | 1,951 | 1,958 | 17,032,800 |
| 2024/04/15 | 2,075 | 2,112 | 2,034 | 2,079 | 13,281,200 |
| 2024/04/12 | 2,046 | 2,055 | 2,011 | 2,048 | 7,819,700 |
| 2024/04/11 | 2,034 | 2,047 | 2,008 | 2,032 | 7,927,600 |
| 2024/04/10 | 2,018 | 2,034 | 1,984 | 2,034 | 11,334,900 |
| 2024/04/09 | 2,007 | 2,034 | 1,991 | 2,021 | 9,082,900 |
| 2024/04/08 | 2,010 | 2,023 | 1,967 | 1,998 | 10,286,800 |
| 2024/04/05 | 1,996 | 2,015 | 1,981 | 1,996 | 11,208,300 |
| 2024/04/04 | 2,000 | 2,053 | 1,982 | 2,020 | 15,573,200 |
| 2024/04/03 | 1,955 | 2,030 | 1,943 | 1,975 | 21,734,500 |
| 2024/04/02 | 2,008 | 2,026 | 1,948 | 1,954 | 16,210,900 |
| 2024/04/01 | 2,023 | 2,059 | 1,993 | 2,003 | 14,598,200 |
| 2024/03/29 | 2,044 | 2,051 | 1,984 | 2,023 | 16,606,700 |
| 2024/03/28 | 2,100 | 2,117 | 2,030 | 2,033 | 14,855,300 |
| 2024/03/28 | 1 -> 3.00 分割 | ||||
| 2024/03/27 | 6,444 | 6,484 | 6,344 | 6,344 | 7,737,000 |
| 2024/03/26 | 6,338 | 6,395 | 6,276 | 6,379 | 7,091,300 |
| 2024/03/25 | 6,367 | 6,409 | 6,198 | 6,280 | 11,751,300 |
| 2024/03/22 | 6,340 | 6,411 | 6,295 | 6,338 | 10,281,000 |
| 2024/03/21 | 6,369 | 6,376 | 6,208 | 6,291 | 13,402,600 |
| 2024/03/19 | 6,509 | 6,649 | 6,308 | 6,410 | 16,526,700 |
| 2024/03/18 | 6,513 | 6,613 | 6,378 | 6,534 | 12,006,400 |
| 2024/03/15 | 6,507 | 6,599 | 6,401 | 6,433 | 12,831,100 |
| 2024/03/14 | 6,441 | 6,671 | 6,403 | 6,600 | 13,043,900 |
| 2024/03/13 | 6,730 | 6,777 | 6,427 | 6,431 | 10,483,600 |
| 2024/03/12 | 6,666 | 6,765 | 6,577 | 6,681 | 7,854,900 |
| 2024/03/11 | 6,815 | 6,820 | 6,617 | 6,699 | 8,224,400 |
| 2024/03/08 | 6,950 | 6,975 | 6,792 | 6,870 | 7,881,300 |
| 2024/03/07 | 7,077 | 7,094 | 6,886 | 6,912 | 9,866,700 |
| 2024/03/06 | 7,125 | 7,158 | 6,987 | 7,046 | 10,857,500 |
| 2024/03/05 | 7,210 | 7,228 | 7,110 | 7,174 | 10,622,500 |
| 2024/03/04 | 7,759 | 7,770 | 7,204 | 7,232 | 26,037,700 |
| 2024/03/01 | 7,080 | 7,755 | 7,066 | 7,748 | 30,958,400 |
| 2024/02/29 | 6,965 | 7,185 | 6,952 | 7,153 | 17,524,500 |
| 2024/02/28 | 6,949 | 6,990 | 6,847 | 6,901 | 9,719,400 |
| 2024/02/27 | 7,072 | 7,099 | 6,945 | 6,956 | 8,707,600 |
| 2024/02/26 | 7,220 | 7,300 | 7,053 | 7,107 | 11,931,200 |
| 2024/02/22 | 7,200 | 7,414 | 7,177 | 7,259 | 17,425,300 |
| 2024/02/21 | 7,049 | 7,500 | 7,015 | 7,167 | 23,776,400 |
| 2024/02/20 | 7,067 | 7,225 | 7,035 | 7,146 | 13,923,000 |
| 2024/02/19 | 7,099 | 7,122 | 6,945 | 7,035 | 9,851,000 |
| 2024/02/16 | 6,840 | 7,253 | 6,820 | 7,062 | 18,357,600 |
| 2024/02/15 | 6,904 | 6,971 | 6,749 | 6,910 | 9,266,400 |
| 2024/02/14 | 6,726 | 6,910 | 6,673 | 6,893 | 10,077,400 |
| 2024/02/13 | 6,529 | 6,705 | 6,482 | 6,694 | 11,616,500 |
| 2024/02/09 | 6,675 | 6,677 | 6,525 | 6,534 | 13,825,400 |
| 2024/02/08 | 7,000 | 7,080 | 6,933 | 6,969 | 10,019,900 |
| 2024/02/07 | 6,850 | 7,038 | 6,804 | 7,025 | 13,139,900 |
| 2024/02/06 | 6,947 | 7,039 | 6,835 | 6,848 | 13,794,900 |
| 2024/02/05 | 7,156 | 7,182 | 6,872 | 6,900 | 18,338,000 |
| 2024/02/02 | 6,996 | 7,004 | 6,770 | 6,986 | 15,149,900 |
| 2024/02/01 | 7,235 | 7,289 | 7,071 | 7,071 | 11,118,000 |
| 2024/01/31 | 7,200 | 7,242 | 7,043 | 7,201 | 16,900,900 |
| 2024/01/30 | 7,010 | 7,245 | 6,968 | 7,208 | 16,391,700 |
| 2024/01/29 | 6,994 | 7,105 | 6,950 | 7,035 | 12,241,300 |
| 2024/01/26 | 7,320 | 7,412 | 7,006 | 7,006 | 22,790,000 |
| 2024/01/25 | 7,200 | 7,294 | 7,110 | 7,254 | 15,198,300 |
| 2024/01/24 | 7,123 | 7,243 | 7,079 | 7,109 | 12,893,700 |
| 2024/01/23 | 7,230 | 7,370 | 7,130 | 7,166 | 15,902,600 |
| 2024/01/22 | 7,050 | 7,286 | 6,915 | 7,269 | 18,553,200 |
| 2024/01/19 | 7,317 | 7,331 | 7,070 | 7,243 | 19,900,000 |
| 2024/01/18 | 7,301 | 7,536 | 7,186 | 7,269 | 29,408,300 |
| 2024/01/17 | 7,390 | 7,735 | 7,253 | 7,330 | 41,888,700 |
| 2024/01/16 | 7,263 | 7,395 | 7,112 | 7,321 | 31,667,200 |
| 2024/01/15 | 6,561 | 7,175 | 6,545 | 7,121 | 31,159,000 |
| 2024/01/12 | 6,482 | 6,585 | 6,432 | 6,497 | 17,056,500 |
| 2024/01/11 | 6,440 | 6,502 | 6,372 | 6,420 | 13,547,900 |
| 2024/01/10 | 6,287 | 6,415 | 6,266 | 6,395 | 13,049,900 |
| 2024/01/09 | 6,407 | 6,507 | 6,345 | 6,361 | 18,115,100 |
| 2024/01/05 | 6,520 | 6,679 | 6,380 | 6,607 | 24,211,200 |
| 2024/01/04 | 6,425 | 6,538 | 6,285 | 6,472 | 23,160,000 |