Ｃ＆Ｆロジホールディングス(9099)の株価時系列情報
Ｃ＆Ｆロジホールディングス(9099)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 1,645 | 1,650 | 1,635 | 1,644 | 6,000 |
| 2017/12/28 | 1,677 | 1,677 | 1,639 | 1,644 | 10,900 |
| 2017/12/27 | 1,646 | 1,677 | 1,646 | 1,677 | 14,600 |
| 2017/12/26 | 1,646 | 1,652 | 1,643 | 1,646 | 11,900 |
| 2017/12/25 | 1,650 | 1,650 | 1,625 | 1,645 | 17,500 |
| 2017/12/22 | 1,638 | 1,650 | 1,632 | 1,649 | 9,500 |
| 2017/12/21 | 1,612 | 1,644 | 1,612 | 1,638 | 10,800 |
| 2017/12/20 | 1,605 | 1,634 | 1,603 | 1,612 | 13,200 |
| 2017/12/19 | 1,637 | 1,637 | 1,605 | 1,605 | 7,000 |
| 2017/12/18 | 1,619 | 1,646 | 1,607 | 1,631 | 20,900 |
| 2017/12/15 | 1,642 | 1,643 | 1,593 | 1,607 | 38,000 |
| 2017/12/14 | 1,594 | 1,650 | 1,594 | 1,649 | 27,500 |
| 2017/12/13 | 1,600 | 1,615 | 1,572 | 1,597 | 26,700 |
| 2017/12/12 | 1,598 | 1,614 | 1,598 | 1,600 | 14,600 |
| 2017/12/11 | 1,580 | 1,598 | 1,579 | 1,597 | 13,000 |
| 2017/12/08 | 1,550 | 1,598 | 1,550 | 1,595 | 51,400 |
| 2017/12/07 | 1,523 | 1,550 | 1,520 | 1,550 | 14,300 |
| 2017/12/06 | 1,540 | 1,555 | 1,520 | 1,520 | 25,700 |
| 2017/12/05 | 1,517 | 1,547 | 1,517 | 1,540 | 17,700 |
| 2017/12/04 | 1,512 | 1,531 | 1,511 | 1,512 | 11,900 |
| 2017/12/01 | 1,521 | 1,531 | 1,497 | 1,508 | 18,300 |
| 2017/11/30 | 1,531 | 1,531 | 1,507 | 1,510 | 10,700 |
| 2017/11/29 | 1,520 | 1,533 | 1,512 | 1,531 | 14,100 |
| 2017/11/28 | 1,500 | 1,537 | 1,495 | 1,499 | 19,500 |
| 2017/11/27 | 1,492 | 1,508 | 1,478 | 1,495 | 11,000 |
| 2017/11/24 | 1,501 | 1,501 | 1,450 | 1,495 | 21,700 |
| 2017/11/22 | 1,489 | 1,548 | 1,489 | 1,516 | 24,200 |
| 2017/11/21 | 1,451 | 1,482 | 1,451 | 1,473 | 10,300 |
| 2017/11/20 | 1,442 | 1,469 | 1,434 | 1,449 | 14,900 |
| 2017/11/17 | 1,450 | 1,463 | 1,431 | 1,442 | 15,000 |
| 2017/11/16 | 1,446 | 1,469 | 1,442 | 1,446 | 14,700 |
| 2017/11/15 | 1,451 | 1,475 | 1,442 | 1,445 | 26,000 |
| 2017/11/14 | 1,491 | 1,491 | 1,454 | 1,461 | 10,600 |
| 2017/11/13 | 1,486 | 1,496 | 1,470 | 1,496 | 10,400 |
| 2017/11/10 | 1,483 | 1,527 | 1,480 | 1,502 | 19,000 |
| 2017/11/09 | 1,480 | 1,549 | 1,464 | 1,518 | 46,700 |
| 2017/11/08 | 1,403 | 1,455 | 1,403 | 1,455 | 11,100 |
| 2017/11/07 | 1,410 | 1,456 | 1,403 | 1,433 | 24,800 |
| 2017/11/06 | 1,452 | 1,458 | 1,428 | 1,440 | 25,600 |
| 2017/11/02 | 1,479 | 1,479 | 1,445 | 1,461 | 15,800 |
| 2017/11/01 | 1,494 | 1,494 | 1,452 | 1,479 | 20,500 |
| 2017/10/31 | 1,501 | 1,501 | 1,470 | 1,499 | 25,100 |
| 2017/10/30 | 1,524 | 1,525 | 1,494 | 1,517 | 39,700 |
| 2017/10/27 | 1,532 | 1,536 | 1,518 | 1,534 | 12,600 |
| 2017/10/26 | 1,515 | 1,549 | 1,454 | 1,536 | 32,700 |
| 2017/10/25 | 1,519 | 1,538 | 1,507 | 1,516 | 24,300 |
| 2017/10/24 | 1,492 | 1,539 | 1,491 | 1,519 | 29,900 |
| 2017/10/23 | 1,491 | 1,517 | 1,491 | 1,504 | 15,500 |
| 2017/10/20 | 1,489 | 1,549 | 1,481 | 1,484 | 40,900 |
| 2017/10/19 | 1,482 | 1,498 | 1,478 | 1,489 | 24,200 |
| 2017/10/18 | 1,485 | 1,498 | 1,463 | 1,487 | 17,000 |
| 2017/10/17 | 1,476 | 1,486 | 1,460 | 1,483 | 19,000 |
| 2017/10/16 | 1,482 | 1,493 | 1,471 | 1,475 | 17,900 |
| 2017/10/13 | 1,470 | 1,495 | 1,453 | 1,479 | 22,700 |
| 2017/10/12 | 1,444 | 1,481 | 1,444 | 1,470 | 11,800 |
| 2017/10/11 | 1,445 | 1,452 | 1,420 | 1,443 | 10,300 |
| 2017/10/10 | 1,450 | 1,471 | 1,439 | 1,445 | 16,500 |
| 2017/10/06 | 1,449 | 1,449 | 1,431 | 1,440 | 5,900 |
| 2017/10/05 | 1,474 | 1,474 | 1,429 | 1,435 | 11,100 |
| 2017/10/04 | 1,480 | 1,489 | 1,472 | 1,473 | 15,200 |
| 2017/10/03 | 1,450 | 1,487 | 1,450 | 1,473 | 23,400 |
| 2017/10/02 | 1,417 | 1,440 | 1,410 | 1,440 | 16,900 |
| 2017/09/29 | 1,427 | 1,427 | 1,390 | 1,390 | 21,800 |
| 2017/09/28 | 1,390 | 1,425 | 1,365 | 1,417 | 20,300 |
| 2017/09/27 | 1,411 | 1,413 | 1,365 | 1,383 | 15,900 |
| 2017/09/26 | 1,399 | 1,435 | 1,385 | 1,435 | 30,000 |
| 2017/09/25 | 1,395 | 1,398 | 1,368 | 1,398 | 20,200 |
| 2017/09/22 | 1,386 | 1,386 | 1,367 | 1,379 | 11,300 |
| 2017/09/21 | 1,386 | 1,391 | 1,364 | 1,379 | 14,300 |
| 2017/09/20 | 1,373 | 1,400 | 1,367 | 1,385 | 22,400 |
| 2017/09/19 | 1,350 | 1,380 | 1,345 | 1,373 | 17,600 |
| 2017/09/15 | 1,317 | 1,369 | 1,310 | 1,350 | 29,600 |
| 2017/09/14 | 1,320 | 1,329 | 1,305 | 1,308 | 9,700 |
| 2017/09/13 | 1,310 | 1,319 | 1,310 | 1,318 | 5,100 |
| 2017/09/12 | 1,322 | 1,335 | 1,305 | 1,311 | 17,600 |
| 2017/09/11 | 1,323 | 1,332 | 1,313 | 1,322 | 11,700 |
| 2017/09/08 | 1,306 | 1,327 | 1,305 | 1,316 | 25,200 |
| 2017/09/07 | 1,312 | 1,337 | 1,312 | 1,327 | 7,800 |
| 2017/09/06 | 1,301 | 1,330 | 1,299 | 1,314 | 11,000 |
| 2017/09/05 | 1,316 | 1,334 | 1,294 | 1,304 | 16,100 |
| 2017/09/04 | 1,318 | 1,354 | 1,300 | 1,306 | 19,600 |
| 2017/09/01 | 1,325 | 1,335 | 1,318 | 1,333 | 8,900 |
| 2017/08/31 | 1,314 | 1,332 | 1,309 | 1,321 | 7,200 |
| 2017/08/30 | 1,299 | 1,313 | 1,290 | 1,305 | 11,900 |
| 2017/08/29 | 1,285 | 1,305 | 1,285 | 1,300 | 11,200 |
| 2017/08/28 | 1,300 | 1,306 | 1,288 | 1,301 | 9,700 |
| 2017/08/25 | 1,288 | 1,319 | 1,287 | 1,304 | 16,500 |
| 2017/08/24 | 1,299 | 1,299 | 1,282 | 1,287 | 13,700 |
| 2017/08/23 | 1,300 | 1,300 | 1,280 | 1,285 | 12,200 |
| 2017/08/22 | 1,276 | 1,289 | 1,275 | 1,277 | 8,500 |
| 2017/08/21 | 1,270 | 1,282 | 1,269 | 1,276 | 4,800 |
| 2017/08/18 | 1,276 | 1,277 | 1,259 | 1,270 | 23,400 |
| 2017/08/17 | 1,278 | 1,286 | 1,276 | 1,279 | 8,000 |
| 2017/08/16 | 1,280 | 1,294 | 1,278 | 1,278 | 19,800 |
| 2017/08/15 | 1,280 | 1,289 | 1,279 | 1,281 | 16,000 |
| 2017/08/14 | 1,295 | 1,304 | 1,281 | 1,282 | 18,900 |
| 2017/08/10 | 1,303 | 1,325 | 1,303 | 1,306 | 24,100 |
| 2017/08/09 | 1,300 | 1,310 | 1,290 | 1,293 | 19,000 |
| 2017/08/08 | 1,316 | 1,319 | 1,293 | 1,317 | 14,100 |
| 2017/08/07 | 1,310 | 1,317 | 1,282 | 1,316 | 16,200 |
| 2017/08/04 | 1,300 | 1,304 | 1,288 | 1,304 | 6,500 |
| 2017/08/03 | 1,282 | 1,301 | 1,274 | 1,300 | 15,400 |
| 2017/08/02 | 1,306 | 1,310 | 1,291 | 1,299 | 6,800 |
| 2017/08/01 | 1,325 | 1,341 | 1,257 | 1,305 | 32,500 |
| 2017/07/31 | 1,336 | 1,348 | 1,272 | 1,313 | 51,300 |
| 2017/07/28 | 1,331 | 1,354 | 1,326 | 1,336 | 16,400 |
| 2017/07/27 | 1,359 | 1,359 | 1,331 | 1,337 | 14,900 |
| 2017/07/26 | 1,376 | 1,376 | 1,356 | 1,364 | 16,100 |
| 2017/07/25 | 1,363 | 1,383 | 1,363 | 1,374 | 17,200 |
| 2017/07/24 | 1,370 | 1,403 | 1,369 | 1,382 | 33,700 |
| 2017/07/21 | 1,327 | 1,365 | 1,327 | 1,359 | 21,400 |
| 2017/07/20 | 1,320 | 1,333 | 1,319 | 1,332 | 13,000 |
| 2017/07/19 | 1,301 | 1,325 | 1,301 | 1,316 | 9,600 |
| 2017/07/18 | 1,315 | 1,318 | 1,306 | 1,306 | 10,200 |
| 2017/07/14 | 1,321 | 1,322 | 1,314 | 1,317 | 7,800 |
| 2017/07/13 | 1,312 | 1,318 | 1,312 | 1,317 | 5,200 |
| 2017/07/12 | 1,315 | 1,325 | 1,310 | 1,314 | 10,300 |
| 2017/07/11 | 1,305 | 1,330 | 1,305 | 1,324 | 10,700 |
| 2017/07/10 | 1,314 | 1,320 | 1,309 | 1,311 | 19,000 |
| 2017/07/07 | 1,320 | 1,335 | 1,319 | 1,319 | 20,600 |
| 2017/07/06 | 1,321 | 1,339 | 1,321 | 1,328 | 16,200 |
| 2017/07/05 | 1,324 | 1,332 | 1,314 | 1,326 | 29,400 |
| 2017/07/04 | 1,326 | 1,340 | 1,324 | 1,324 | 11,800 |
| 2017/07/03 | 1,340 | 1,340 | 1,325 | 1,325 | 13,900 |
| 2017/06/30 | 1,338 | 1,338 | 1,321 | 1,328 | 30,100 |
| 2017/06/29 | 1,336 | 1,350 | 1,333 | 1,335 | 18,400 |
| 2017/06/28 | 1,334 | 1,335 | 1,320 | 1,322 | 17,100 |
| 2017/06/27 | 1,326 | 1,337 | 1,311 | 1,330 | 34,700 |
| 2017/06/26 | 1,337 | 1,343 | 1,327 | 1,330 | 21,800 |
| 2017/06/23 | 1,350 | 1,353 | 1,330 | 1,338 | 21,900 |
| 2017/06/22 | 1,348 | 1,364 | 1,347 | 1,358 | 20,000 |
| 2017/06/21 | 1,372 | 1,374 | 1,346 | 1,346 | 29,700 |
| 2017/06/20 | 1,373 | 1,382 | 1,367 | 1,367 | 25,500 |
| 2017/06/19 | 1,372 | 1,388 | 1,367 | 1,368 | 17,500 |
| 2017/06/16 | 1,376 | 1,388 | 1,366 | 1,369 | 14,100 |
| 2017/06/15 | 1,380 | 1,397 | 1,368 | 1,372 | 19,300 |
| 2017/06/14 | 1,391 | 1,408 | 1,372 | 1,372 | 22,700 |
| 2017/06/13 | 1,360 | 1,398 | 1,355 | 1,391 | 23,000 |
| 2017/06/12 | 1,377 | 1,389 | 1,372 | 1,376 | 15,600 |
| 2017/06/09 | 1,401 | 1,403 | 1,375 | 1,390 | 30,100 |
| 2017/06/08 | 1,418 | 1,427 | 1,401 | 1,409 | 15,300 |
| 2017/06/07 | 1,428 | 1,434 | 1,403 | 1,415 | 20,500 |
| 2017/06/06 | 1,445 | 1,446 | 1,422 | 1,430 | 26,400 |
| 2017/06/05 | 1,450 | 1,459 | 1,448 | 1,448 | 17,400 |
| 2017/06/02 | 1,469 | 1,472 | 1,448 | 1,464 | 32,400 |
| 2017/06/01 | 1,464 | 1,467 | 1,444 | 1,461 | 20,100 |
| 2017/05/31 | 1,465 | 1,474 | 1,450 | 1,457 | 19,800 |
| 2017/05/30 | 1,460 | 1,477 | 1,450 | 1,468 | 23,300 |
| 2017/05/29 | 1,460 | 1,479 | 1,454 | 1,467 | 18,000 |
| 2017/05/26 | 1,466 | 1,488 | 1,455 | 1,466 | 25,200 |
| 2017/05/25 | 1,442 | 1,466 | 1,431 | 1,450 | 19,900 |
| 2017/05/24 | 1,466 | 1,466 | 1,441 | 1,451 | 21,700 |
| 2017/05/23 | 1,449 | 1,454 | 1,439 | 1,453 | 20,000 |
| 2017/05/22 | 1,439 | 1,449 | 1,429 | 1,443 | 16,500 |
| 2017/05/19 | 1,450 | 1,470 | 1,433 | 1,444 | 17,600 |
| 2017/05/18 | 1,451 | 1,456 | 1,442 | 1,447 | 16,900 |
| 2017/05/17 | 1,471 | 1,476 | 1,456 | 1,460 | 15,800 |
| 2017/05/16 | 1,492 | 1,513 | 1,489 | 1,494 | 18,300 |
| 2017/05/15 | 1,495 | 1,534 | 1,486 | 1,507 | 19,800 |
| 2017/05/12 | 1,523 | 1,532 | 1,502 | 1,518 | 21,200 |
| 2017/05/11 | 1,473 | 1,544 | 1,458 | 1,532 | 24,600 |
| 2017/05/10 | 1,393 | 1,480 | 1,389 | 1,472 | 63,800 |
| 2017/05/09 | 1,580 | 1,580 | 1,529 | 1,563 | 26,400 |
| 2017/05/08 | 1,531 | 1,579 | 1,520 | 1,579 | 41,500 |
| 2017/05/02 | 1,492 | 1,533 | 1,492 | 1,531 | 21,000 |
| 2017/05/01 | 1,465 | 1,488 | 1,454 | 1,482 | 14,800 |
| 2017/04/28 | 1,472 | 1,472 | 1,452 | 1,460 | 9,600 |
| 2017/04/27 | 1,456 | 1,473 | 1,449 | 1,468 | 20,700 |
| 2017/04/26 | 1,465 | 1,471 | 1,435 | 1,445 | 20,200 |
| 2017/04/25 | 1,390 | 1,449 | 1,390 | 1,441 | 25,800 |
| 2017/04/24 | 1,415 | 1,415 | 1,395 | 1,395 | 22,400 |
| 2017/04/21 | 1,384 | 1,392 | 1,377 | 1,385 | 16,800 |
| 2017/04/20 | 1,384 | 1,384 | 1,365 | 1,368 | 11,000 |
| 2017/04/19 | 1,375 | 1,394 | 1,370 | 1,379 | 19,100 |
| 2017/04/18 | 1,382 | 1,395 | 1,369 | 1,375 | 15,700 |
| 2017/04/17 | 1,360 | 1,386 | 1,360 | 1,382 | 15,700 |
| 2017/04/14 | 1,362 | 1,390 | 1,355 | 1,381 | 28,800 |
| 2017/04/13 | 1,385 | 1,385 | 1,360 | 1,372 | 25,800 |
| 2017/04/12 | 1,410 | 1,419 | 1,392 | 1,415 | 38,000 |
| 2017/04/11 | 1,400 | 1,434 | 1,391 | 1,413 | 23,300 |
| 2017/04/10 | 1,415 | 1,430 | 1,399 | 1,413 | 16,600 |
| 2017/04/07 | 1,426 | 1,433 | 1,410 | 1,422 | 17,200 |
| 2017/04/06 | 1,430 | 1,436 | 1,400 | 1,419 | 40,200 |
| 2017/04/05 | 1,463 | 1,480 | 1,443 | 1,444 | 31,100 |
| 2017/04/04 | 1,464 | 1,466 | 1,452 | 1,463 | 55,800 |
| 2017/04/03 | 1,505 | 1,507 | 1,459 | 1,459 | 24,300 |
| 2017/03/31 | 1,522 | 1,547 | 1,508 | 1,508 | 38,200 |
| 2017/03/30 | 1,535 | 1,551 | 1,517 | 1,519 | 21,500 |
| 2017/03/29 | 1,559 | 1,563 | 1,525 | 1,535 | 25,400 |
| 2017/03/28 | 1,550 | 1,589 | 1,550 | 1,585 | 38,800 |
| 2017/03/27 | 1,543 | 1,551 | 1,538 | 1,540 | 23,300 |
| 2017/03/24 | 1,558 | 1,560 | 1,536 | 1,551 | 16,000 |
| 2017/03/23 | 1,578 | 1,578 | 1,535 | 1,539 | 11,900 |
| 2017/03/22 | 1,549 | 1,578 | 1,546 | 1,571 | 34,600 |
| 2017/03/21 | 1,555 | 1,568 | 1,500 | 1,555 | 19,600 |
| 2017/03/17 | 1,530 | 1,568 | 1,526 | 1,563 | 15,400 |
| 2017/03/16 | 1,534 | 1,562 | 1,514 | 1,548 | 22,800 |
| 2017/03/15 | 1,550 | 1,567 | 1,537 | 1,561 | 20,600 |
| 2017/03/14 | 1,535 | 1,592 | 1,527 | 1,578 | 25,300 |
| 2017/03/13 | 1,556 | 1,562 | 1,516 | 1,548 | 30,900 |
| 2017/03/10 | 1,566 | 1,594 | 1,564 | 1,580 | 34,700 |
| 2017/03/09 | 1,554 | 1,561 | 1,543 | 1,548 | 11,600 |
| 2017/03/08 | 1,556 | 1,561 | 1,543 | 1,552 | 11,000 |
| 2017/03/07 | 1,540 | 1,587 | 1,540 | 1,553 | 20,000 |
| 2017/03/06 | 1,576 | 1,596 | 1,537 | 1,540 | 26,800 |
| 2017/03/03 | 1,633 | 1,650 | 1,603 | 1,603 | 11,200 |
| 2017/03/02 | 1,596 | 1,636 | 1,590 | 1,635 | 22,600 |
| 2017/03/01 | 1,608 | 1,608 | 1,560 | 1,584 | 30,800 |
| 2017/02/28 | 1,573 | 1,657 | 1,573 | 1,606 | 34,600 |
| 2017/02/27 | 1,602 | 1,607 | 1,557 | 1,573 | 18,100 |
| 2017/02/24 | 1,636 | 1,639 | 1,599 | 1,602 | 23,200 |
| 2017/02/23 | 1,559 | 1,624 | 1,558 | 1,621 | 39,700 |
| 2017/02/22 | 1,565 | 1,588 | 1,556 | 1,556 | 16,700 |
| 2017/02/21 | 1,579 | 1,589 | 1,555 | 1,569 | 26,800 |
| 2017/02/20 | 1,529 | 1,595 | 1,529 | 1,577 | 30,500 |
| 2017/02/17 | 1,515 | 1,553 | 1,515 | 1,530 | 37,900 |
| 2017/02/16 | 1,472 | 1,532 | 1,461 | 1,510 | 28,500 |
| 2017/02/15 | 1,512 | 1,520 | 1,492 | 1,492 | 42,800 |
| 2017/02/14 | 1,387 | 1,535 | 1,387 | 1,505 | 101,300 |
| 2017/02/13 | 1,338 | 1,358 | 1,315 | 1,355 | 19,800 |
| 2017/02/10 | 1,339 | 1,352 | 1,308 | 1,335 | 29,700 |
| 2017/02/09 | 1,262 | 1,334 | 1,259 | 1,318 | 40,100 |
| 2017/02/08 | 1,254 | 1,260 | 1,246 | 1,251 | 11,900 |
| 2017/02/07 | 1,251 | 1,264 | 1,251 | 1,254 | 11,900 |
| 2017/02/06 | 1,269 | 1,270 | 1,251 | 1,269 | 11,500 |
| 2017/02/03 | 1,261 | 1,272 | 1,253 | 1,261 | 11,100 |
| 2017/02/02 | 1,300 | 1,300 | 1,264 | 1,266 | 15,700 |
| 2017/02/01 | 1,310 | 1,314 | 1,290 | 1,300 | 8,700 |
| 2017/01/31 | 1,301 | 1,317 | 1,292 | 1,313 | 16,100 |
| 2017/01/30 | 1,318 | 1,332 | 1,291 | 1,328 | 14,500 |
| 2017/01/27 | 1,337 | 1,337 | 1,298 | 1,327 | 15,700 |
| 2017/01/26 | 1,296 | 1,330 | 1,278 | 1,318 | 28,800 |
| 2017/01/25 | 1,271 | 1,287 | 1,256 | 1,278 | 16,500 |
| 2017/01/24 | 1,288 | 1,288 | 1,252 | 1,255 | 19,400 |
| 2017/01/23 | 1,299 | 1,299 | 1,277 | 1,278 | 12,800 |
| 2017/01/20 | 1,278 | 1,304 | 1,278 | 1,299 | 17,900 |
| 2017/01/19 | 1,293 | 1,298 | 1,276 | 1,277 | 8,400 |
| 2017/01/18 | 1,280 | 1,287 | 1,262 | 1,271 | 11,500 |
| 2017/01/17 | 1,299 | 1,299 | 1,275 | 1,280 | 11,900 |
| 2017/01/16 | 1,291 | 1,310 | 1,286 | 1,289 | 14,300 |
| 2017/01/13 | 1,293 | 1,319 | 1,292 | 1,296 | 13,100 |
| 2017/01/12 | 1,336 | 1,344 | 1,294 | 1,310 | 29,400 |
| 2017/01/11 | 1,278 | 1,330 | 1,265 | 1,330 | 43,200 |
| 2017/01/10 | 1,284 | 1,290 | 1,263 | 1,278 | 40,700 |
| 2017/01/06 | 1,325 | 1,325 | 1,298 | 1,301 | 26,800 |
| 2017/01/05 | 1,337 | 1,337 | 1,322 | 1,326 | 17,300 |
| 2017/01/04 | 1,336 | 1,340 | 1,328 | 1,337 | 31,800 |