タカセ(9087)の株価時系列情報
タカセ(9087)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/25 | 890 | 890 | 890 | 890 | 2,000 |
| 1992/12/11 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 |
| 1992/12/08 | 990 | 990 | 990 | 990 | 1,000 |
| 1992/11/26 | 995 | 995 | 995 | 995 | 1,000 |
| 1992/11/20 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1992/11/19 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1992/11/18 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1992/11/17 | 940 | 1,000 | 940 | 1,000 | 2,000 |
| 1992/11/13 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1992/10/30 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1992/10/26 | 1,000 | 1,020 | 1,000 | 1,020 | 2,000 |
| 1992/09/30 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1992/09/25 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1992/09/04 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1992/09/02 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1992/09/01 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1992/08/31 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1992/08/28 | 1,000 | 1,000 | 1,000 | 1,000 | 6,000 |
| 1992/08/27 | 999 | 1,000 | 999 | 1,000 | 2,000 |
| 1992/08/26 | 999 | 1,000 | 999 | 1,000 | 4,000 |
| 1992/08/25 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1992/08/13 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1992/08/12 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1992/08/11 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1992/08/10 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1992/08/06 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1992/08/04 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1992/08/03 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1992/07/30 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1992/07/24 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 |
| 1992/07/23 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1992/07/10 | 1,090 | 1,090 | 1,090 | 1,090 | 4,000 |
| 1992/07/09 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1992/07/01 | 1,090 | 1,090 | 1,090 | 1,090 | 4,000 |
| 1992/06/26 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1992/06/08 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 |
| 1992/05/26 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1992/05/19 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1992/05/13 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1992/05/11 | 1,000 | 1,000 | 1,000 | 1,000 | 6,000 |
| 1992/05/08 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1992/05/07 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1992/04/27 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1992/04/23 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1992/04/22 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1992/04/16 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1992/04/15 | 1,050 | 1,050 | 1,050 | 1,050 | 100,000 |
| 1992/04/14 | 1,050 | 1,050 | 1,050 | 1,050 | 101,000 |
| 1992/04/09 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1992/04/08 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1992/03/30 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1992/03/26 | 1,130 | 1,130 | 1,130 | 1,130 | 2,000 |
| 1992/03/19 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1992/03/18 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1992/03/17 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1992/03/13 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1992/03/02 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1992/02/26 | 1,030 | 1,100 | 1,030 | 1,100 | 2,000 |
| 1992/02/19 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1992/01/31 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1992/01/30 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |