日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

トナミホールディングス(9070)の株価時系列情報

トナミホールディングス(9070)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2025/06/13 10,170 10,180 10,170 10,170 2,100
2025/06/12 10,160 10,170 10,160 10,160 4,900
2025/06/11 10,160 10,170 10,160 10,160 8,700
2025/06/10 10,160 10,170 10,160 10,160 1,200
2025/06/09 10,160 10,170 10,160 10,160 2,400
2025/06/06 10,160 10,170 10,160 10,160 2,800
2025/06/05 10,160 10,170 10,160 10,170 8,900
2025/06/04 10,160 10,170 10,160 10,160 27,000
2025/06/03 10,170 10,170 10,160 10,160 16,100
2025/06/02 10,160 10,190 10,160 10,160 34,000
2025/05/30 10,170 10,170 10,160 10,160 1,800
2025/05/29 10,170 10,180 10,170 10,170 2,300
2025/05/28 10,180 10,180 10,170 10,170 3,900
2025/05/27 10,170 10,180 10,170 10,180 700
2025/05/26 10,170 10,180 10,170 10,170 1,600
2025/05/23 10,180 10,180 10,170 10,170 1,100
2025/05/22 10,170 10,180 10,170 10,170 2,500
2025/05/21 10,170 10,180 10,170 10,170 1,900
2025/05/20 10,170 10,180 10,170 10,170 4,600
2025/05/19 10,170 10,170 10,160 10,160 13,500
2025/05/16 10,160 10,170 10,160 10,160 2,200
2025/05/15 10,160 10,170 10,160 10,160 3,300
2025/05/14 10,160 10,170 10,160 10,160 6,400
2025/05/13 10,160 10,170 10,160 10,170 4,900
2025/05/12 10,160 10,170 10,160 10,160 5,400
2025/05/09 10,170 10,170 10,160 10,160 2,300
2025/05/08 10,160 10,180 10,160 10,170 5,800
2025/05/07 10,160 10,180 10,150 10,160 55,400
2025/05/02 10,150 10,160 10,150 10,150 7,900
2025/05/01 10,150 10,160 10,140 10,150 32,000
2025/04/30 10,150 10,160 10,150 10,150 23,800
2025/04/28 10,150 10,160 10,140 10,140 195,400
2025/04/25 10,160 10,160 10,150 10,150 6,600
2025/04/24 10,150 10,160 10,150 10,150 7,800
2025/04/23 10,160 10,160 10,150 10,160 13,100
2025/04/22 10,150 10,160 10,150 10,160 12,200
2025/04/21 10,150 10,160 10,140 10,150 68,300
2025/04/18 10,170 10,170 10,140 10,150 52,800
2025/04/17 10,180 10,190 10,160 10,160 30,600
2025/04/16 10,160 10,230 10,160 10,190 77,000
2025/04/15 10,160 10,170 10,150 10,150 52,100
2025/04/14 10,140 10,160 10,130 10,160 131,500
2025/04/11 10,080 10,120 10,010 10,090 119,600
2025/04/10 10,120 10,200 10,100 10,140 74,100
2025/04/09 10,180 10,180 10,040 10,050 87,600
2025/04/08 10,200 10,260 10,190 10,190 114,800
2025/04/07 10,200 10,210 10,150 10,190 193,700
2025/04/04 10,200 10,210 10,200 10,200 75,300
2025/04/03 10,210 10,220 10,200 10,210 54,600
2025/04/02 10,200 10,230 10,200 10,220 85,100
2025/04/01 10,230 10,240 10,200 10,200 55,000
2025/03/31 10,230 10,230 10,200 10,210 38,900
2025/03/28 10,270 10,270 10,230 10,230 13,500
2025/03/27 10,290 10,320 10,270 10,300 35,000
2025/03/26 10,300 10,340 10,280 10,300 23,800
2025/03/25 10,290 10,320 10,280 10,310 17,000
2025/03/24 10,330 10,340 10,320 10,330 16,000
2025/03/21 10,300 10,340 10,300 10,340 21,800
2025/03/19 10,260 10,320 10,260 10,300 33,500
2025/03/18 10,240 10,290 10,240 10,280 23,100
2025/03/17 10,220 10,240 10,210 10,240 32,000
2025/03/14 10,210 10,230 10,200 10,220 39,000
2025/03/13 10,200 10,220 10,190 10,210 273,100
2025/03/12 10,210 10,220 10,210 10,210 28,100
2025/03/11 10,220 10,230 10,210 10,230 45,000
2025/03/10 10,230 10,250 10,220 10,230 60,700
2025/03/07 10,210 10,240 10,200 10,230 146,900
2025/03/06 10,210 10,220 10,200 10,210 54,000
2025/03/05 10,210 10,240 10,200 10,220 120,100
2025/03/04 10,230 10,260 10,200 10,200 129,400
2025/03/03 10,310 10,410 10,220 10,240 371,800
2025/02/28 7,870 7,870 7,870 7,870 1,800
2025/02/27 6,870 6,870 6,870 6,870 8,300
2025/02/26 5,980 6,040 5,860 5,870 10,200
2025/02/25 5,950 5,980 5,850 5,970 11,500
2025/02/21 5,970 5,970 5,770 5,890 14,700
2025/02/20 6,040 6,080 5,960 5,970 10,500
2025/02/19 6,230 6,230 6,070 6,120 8,900
2025/02/18 6,180 6,340 6,180 6,230 9,500
2025/02/17 6,420 6,490 6,130 6,130 13,700
2025/02/14 6,560 6,560 6,370 6,420 10,000
2025/02/13 6,440 6,570 6,440 6,520 6,600
2025/02/12 6,470 6,470 6,340 6,370 7,400
2025/02/10 6,530 6,550 6,430 6,430 7,700
2025/02/07 6,580 6,620 6,520 6,530 8,300
2025/02/06 6,630 6,680 6,490 6,500 6,400
2025/02/05 6,550 6,690 6,550 6,580 10,100
2025/02/04 6,410 6,560 6,410 6,510 11,800
2025/02/03 6,490 6,560 6,420 6,460 12,600
2025/01/31 6,580 6,610 6,510 6,550 7,900
2025/01/30 6,460 6,650 6,460 6,580 27,200
2025/01/29 6,540 6,580 6,440 6,460 9,700
2025/01/28 6,410 6,500 6,410 6,460 6,700
2025/01/27 6,290 6,430 6,290 6,410 7,800
2025/01/24 6,220 6,290 6,190 6,250 6,100
2025/01/23 6,330 6,330 6,180 6,220 7,400
2025/01/22 6,180 6,340 6,180 6,280 11,400
2025/01/21 6,120 6,220 6,120 6,180 18,000
2025/01/20 6,080 6,230 6,080 6,170 13,300
2025/01/17 6,000 6,080 5,960 6,070 12,600
2025/01/16 5,870 6,010 5,870 5,950 11,800
2025/01/15 5,890 5,900 5,820 5,870 5,900
2025/01/14 5,840 5,860 5,760 5,820 13,000
2025/01/10 5,870 5,910 5,790 5,870 13,700
2025/01/09 5,970 5,970 5,790 5,840 23,800
2025/01/08 6,000 6,030 5,960 5,970 6,400
2025/01/07 6,040 6,060 5,930 6,000 9,600
2025/01/06 6,010 6,300 5,950 6,030 28,500

このページの先頭へ