丸全昭和運輸(9068)の株価時系列情報
丸全昭和運輸(9068)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/04 | 8,400 | 8,480 | 8,350 | 8,420 | 45,100 |
| 2026/02/03 | 8,410 | 8,490 | 8,330 | 8,380 | 33,500 |
| 2026/02/02 | 8,480 | 8,530 | 8,290 | 8,290 | 39,200 |
| 2026/01/30 | 8,400 | 8,460 | 8,350 | 8,400 | 32,400 |
| 2026/01/29 | 8,300 | 8,450 | 8,280 | 8,380 | 27,800 |
| 2026/01/28 | 8,380 | 8,420 | 8,270 | 8,340 | 29,900 |
| 2026/01/27 | 8,450 | 8,470 | 8,310 | 8,470 | 35,700 |
| 2026/01/26 | 8,250 | 8,440 | 8,230 | 8,420 | 39,200 |
| 2026/01/23 | 8,290 | 8,460 | 8,290 | 8,380 | 28,500 |
| 2026/01/22 | 8,300 | 8,350 | 8,200 | 8,200 | 43,600 |
| 2026/01/21 | 8,250 | 8,310 | 8,200 | 8,240 | 23,500 |
| 2026/01/20 | 8,490 | 8,490 | 8,360 | 8,360 | 21,100 |
| 2026/01/19 | 8,490 | 8,520 | 8,400 | 8,510 | 14,800 |
| 2026/01/16 | 8,300 | 8,500 | 8,300 | 8,500 | 14,900 |
| 2026/01/15 | 8,260 | 8,410 | 8,250 | 8,410 | 17,000 |
| 2026/01/14 | 8,380 | 8,420 | 8,280 | 8,340 | 17,900 |
| 2026/01/13 | 8,420 | 8,490 | 8,300 | 8,480 | 22,300 |
| 2026/01/09 | 8,380 | 8,380 | 8,300 | 8,300 | 17,300 |
| 2026/01/08 | 8,380 | 8,420 | 8,270 | 8,290 | 39,700 |
| 2026/01/07 | 8,830 | 8,830 | 8,370 | 8,410 | 69,800 |
| 2026/01/06 | 8,850 | 9,030 | 8,630 | 8,870 | 99,900 |
| 2026/01/05 | 8,600 | 9,080 | 8,500 | 8,850 | 142,000 |