山九(9065)の株価時系列情報
山九(9065)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/04 | 9,300 | 9,346 | 9,184 | 9,282 | 186,100 |
| 2026/02/03 | 8,975 | 9,261 | 8,921 | 9,260 | 190,600 |
| 2026/02/02 | 9,096 | 9,265 | 8,901 | 8,999 | 298,800 |
| 2026/01/30 | 9,139 | 9,198 | 9,069 | 9,197 | 231,200 |
| 2026/01/29 | 8,924 | 9,090 | 8,908 | 9,053 | 189,900 |
| 2026/01/28 | 9,017 | 9,025 | 8,906 | 8,924 | 152,900 |
| 2026/01/27 | 8,873 | 9,061 | 8,866 | 9,054 | 182,100 |
| 2026/01/26 | 9,016 | 9,120 | 8,920 | 8,960 | 241,400 |
| 2026/01/23 | 9,000 | 9,096 | 8,965 | 9,055 | 167,500 |
| 2026/01/22 | 8,934 | 9,025 | 8,916 | 9,025 | 114,500 |
| 2026/01/21 | 8,808 | 8,955 | 8,807 | 8,920 | 77,500 |
| 2026/01/20 | 8,960 | 9,049 | 8,931 | 8,978 | 110,800 |
| 2026/01/19 | 8,954 | 9,046 | 8,912 | 8,914 | 128,000 |
| 2026/01/16 | 8,832 | 8,997 | 8,800 | 8,994 | 103,300 |
| 2026/01/15 | 8,805 | 8,949 | 8,805 | 8,881 | 86,200 |
| 2026/01/14 | 8,800 | 8,947 | 8,790 | 8,918 | 130,300 |
| 2026/01/13 | 8,800 | 8,824 | 8,740 | 8,774 | 112,800 |
| 2026/01/09 | 8,660 | 8,779 | 8,616 | 8,747 | 127,700 |
| 2026/01/08 | 8,650 | 8,704 | 8,608 | 8,645 | 92,800 |
| 2026/01/07 | 8,643 | 8,683 | 8,591 | 8,652 | 124,700 |
| 2026/01/06 | 8,695 | 8,815 | 8,678 | 8,792 | 119,600 |
| 2026/01/05 | 8,597 | 8,676 | 8,518 | 8,676 | 129,500 |