日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

山九(9065)の株価時系列情報

山九(9065)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 8,832 8,894 8,744 8,836 212,300
2026/03/26 8,990 9,024 8,800 8,889 203,300
2026/03/25 9,081 9,121 8,905 8,948 227,200
2026/03/24 8,690 8,838 8,613 8,838 181,900
2026/03/23 8,694 8,709 8,487 8,540 238,200
2026/03/19 8,986 9,155 8,974 8,986 310,600
2026/03/18 9,144 9,144 9,030 9,120 184,200
2026/03/17 9,030 9,187 8,972 9,153 157,000
2026/03/16 9,017 9,092 8,939 8,975 120,000
2026/03/13 8,995 9,186 8,982 9,017 149,500
2026/03/12 9,248 9,287 9,043 9,090 145,200
2026/03/11 9,499 9,650 9,288 9,288 274,200
2026/03/10 9,569 9,717 9,499 9,546 266,700
2026/03/09 9,205 9,460 9,183 9,419 233,400
2026/03/06 9,566 9,655 9,539 9,655 175,700
2026/03/05 9,700 9,797 9,505 9,716 245,200
2026/03/04 9,526 9,676 9,367 9,535 245,600
2026/03/03 9,835 9,950 9,657 9,676 141,200
2026/03/02 9,842 9,988 9,784 9,925 159,300
2026/02/27 9,933 10,060 9,835 10,045 357,300
2026/02/26 9,880 9,880 9,758 9,783 154,400
2026/02/25 9,892 9,904 9,814 9,884 141,100
2026/02/24 9,811 9,930 9,779 9,820 207,600
2026/02/20 9,928 9,928 9,775 9,783 107,300
2026/02/19 9,888 9,983 9,786 9,980 124,100
2026/02/18 9,900 10,065 9,816 9,946 202,400
2026/02/17 9,719 9,914 9,711 9,816 215,500
2026/02/16 9,600 9,654 9,552 9,654 136,900
2026/02/13 9,760 9,824 9,483 9,549 158,900
2026/02/12 9,772 9,839 9,720 9,759 198,000
2026/02/10 9,534 9,784 9,534 9,717 195,500
2026/02/09 9,631 9,674 9,472 9,524 131,300
2026/02/06 9,356 9,434 9,281 9,392 166,600
2026/02/05 9,350 9,410 9,298 9,356 127,500
2026/02/04 9,300 9,346 9,184 9,282 186,100
2026/02/03 8,975 9,261 8,921 9,260 190,600
2026/02/02 9,096 9,265 8,901 8,999 298,800
2026/01/30 9,139 9,198 9,069 9,197 231,200
2026/01/29 8,924 9,090 8,908 9,053 189,900
2026/01/28 9,017 9,025 8,906 8,924 152,900
2026/01/27 8,873 9,061 8,866 9,054 182,100
2026/01/26 9,016 9,120 8,920 8,960 241,400
2026/01/23 9,000 9,096 8,965 9,055 167,500
2026/01/22 8,934 9,025 8,916 9,025 114,500
2026/01/21 8,808 8,955 8,807 8,920 77,500
2026/01/20 8,960 9,049 8,931 8,978 110,800
2026/01/19 8,954 9,046 8,912 8,914 128,000
2026/01/16 8,832 8,997 8,800 8,994 103,300
2026/01/15 8,805 8,949 8,805 8,881 86,200
2026/01/14 8,800 8,947 8,790 8,918 130,300
2026/01/13 8,800 8,824 8,740 8,774 112,800
2026/01/09 8,660 8,779 8,616 8,747 127,700
2026/01/08 8,650 8,704 8,608 8,645 92,800
2026/01/07 8,643 8,683 8,591 8,652 124,700
2026/01/06 8,695 8,815 8,678 8,792 119,600
2026/01/05 8,597 8,676 8,518 8,676 129,500

このページの先頭へ