トランコム(9058)の株価時系列情報
トランコム(9058)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2012/12/28 | 1,800 | 1,807 | 1,753 | 1,774 | 31,400 |
| 2012/12/27 | 1,710 | 1,795 | 1,710 | 1,795 | 40,000 |
| 2012/12/26 | 1,652 | 1,715 | 1,651 | 1,705 | 79,100 |
| 2012/12/25 | 1,677 | 1,677 | 1,661 | 1,661 | 16,400 |
| 2012/12/21 | 1,687 | 1,687 | 1,660 | 1,677 | 24,000 |
| 2012/12/20 | 1,680 | 1,688 | 1,667 | 1,678 | 22,300 |
| 2012/12/19 | 1,679 | 1,687 | 1,670 | 1,678 | 28,100 |
| 2012/12/18 | 1,663 | 1,679 | 1,656 | 1,672 | 23,700 |
| 2012/12/17 | 1,644 | 1,658 | 1,631 | 1,655 | 22,700 |
| 2012/12/14 | 1,619 | 1,631 | 1,617 | 1,624 | 23,100 |
| 2012/12/13 | 1,624 | 1,625 | 1,611 | 1,618 | 22,100 |
| 2012/12/12 | 1,622 | 1,629 | 1,612 | 1,624 | 35,000 |
| 2012/12/11 | 1,636 | 1,639 | 1,610 | 1,622 | 91,200 |
| 2012/12/10 | 1,527 | 1,535 | 1,514 | 1,516 | 23,100 |
| 2012/12/07 | 1,517 | 1,532 | 1,514 | 1,526 | 10,700 |
| 2012/12/06 | 1,532 | 1,532 | 1,515 | 1,517 | 14,000 |
| 2012/12/05 | 1,539 | 1,539 | 1,532 | 1,532 | 10,900 |
| 2012/12/04 | 1,540 | 1,552 | 1,539 | 1,539 | 6,500 |
| 2012/12/03 | 1,540 | 1,567 | 1,540 | 1,557 | 15,800 |
| 2012/11/30 | 1,522 | 1,544 | 1,522 | 1,537 | 8,600 |
| 2012/11/29 | 1,530 | 1,531 | 1,520 | 1,523 | 5,700 |
| 2012/11/28 | 1,535 | 1,537 | 1,530 | 1,533 | 15,400 |
| 2012/11/27 | 1,525 | 1,544 | 1,525 | 1,535 | 20,900 |
| 2012/11/26 | 1,499 | 1,535 | 1,498 | 1,529 | 39,000 |
| 2012/11/22 | 1,490 | 1,494 | 1,485 | 1,490 | 28,600 |
| 2012/11/21 | 1,482 | 1,490 | 1,477 | 1,488 | 11,300 |
| 2012/11/20 | 1,475 | 1,483 | 1,472 | 1,474 | 11,600 |
| 2012/11/19 | 1,467 | 1,482 | 1,467 | 1,474 | 17,800 |
| 2012/11/16 | 1,468 | 1,471 | 1,465 | 1,470 | 11,600 |
| 2012/11/15 | 1,480 | 1,480 | 1,468 | 1,469 | 15,200 |
| 2012/11/14 | 1,476 | 1,480 | 1,476 | 1,478 | 6,200 |
| 2012/11/13 | 1,479 | 1,479 | 1,474 | 1,478 | 5,100 |
| 2012/11/12 | 1,478 | 1,488 | 1,476 | 1,478 | 4,600 |
| 2012/11/09 | 1,475 | 1,479 | 1,470 | 1,478 | 14,400 |
| 2012/11/08 | 1,490 | 1,490 | 1,475 | 1,479 | 18,200 |
| 2012/11/07 | 1,512 | 1,512 | 1,486 | 1,491 | 29,500 |
| 2012/11/06 | 1,511 | 1,515 | 1,509 | 1,511 | 40,200 |
| 2012/11/05 | 1,509 | 1,509 | 1,506 | 1,508 | 7,300 |
| 2012/11/02 | 1,510 | 1,515 | 1,509 | 1,509 | 11,200 |
| 2012/11/01 | 1,510 | 1,512 | 1,506 | 1,508 | 5,600 |
| 2012/10/31 | 1,515 | 1,515 | 1,505 | 1,510 | 6,800 |
| 2012/10/30 | 1,515 | 1,515 | 1,510 | 1,510 | 7,100 |
| 2012/10/29 | 1,515 | 1,520 | 1,514 | 1,519 | 4,900 |
| 2012/10/26 | 1,518 | 1,521 | 1,513 | 1,517 | 13,600 |
| 2012/10/25 | 1,520 | 1,522 | 1,516 | 1,518 | 7,600 |
| 2012/10/24 | 1,525 | 1,525 | 1,516 | 1,520 | 5,300 |
| 2012/10/23 | 1,530 | 1,530 | 1,522 | 1,530 | 5,700 |
| 2012/10/22 | 1,540 | 1,540 | 1,523 | 1,523 | 4,500 |
| 2012/10/19 | 1,548 | 1,548 | 1,535 | 1,540 | 4,200 |
| 2012/10/18 | 1,530 | 1,545 | 1,526 | 1,545 | 6,300 |
| 2012/10/17 | 1,532 | 1,534 | 1,530 | 1,531 | 16,600 |
| 2012/10/16 | 1,526 | 1,537 | 1,526 | 1,532 | 6,800 |
| 2012/10/15 | 1,550 | 1,550 | 1,515 | 1,520 | 8,900 |
| 2012/10/12 | 1,548 | 1,549 | 1,537 | 1,545 | 2,500 |
| 2012/10/11 | 1,539 | 1,545 | 1,533 | 1,545 | 6,200 |
| 2012/10/10 | 1,529 | 1,551 | 1,528 | 1,550 | 20,500 |
| 2012/10/09 | 1,509 | 1,519 | 1,509 | 1,515 | 11,300 |
| 2012/10/05 | 1,502 | 1,511 | 1,497 | 1,497 | 11,000 |
| 2012/10/04 | 1,507 | 1,507 | 1,498 | 1,501 | 15,400 |
| 2012/10/03 | 1,523 | 1,523 | 1,507 | 1,510 | 5,200 |
| 2012/10/02 | 1,526 | 1,530 | 1,517 | 1,523 | 11,800 |
| 2012/10/01 | 1,547 | 1,547 | 1,530 | 1,530 | 4,900 |
| 2012/09/28 | 1,548 | 1,555 | 1,545 | 1,551 | 18,300 |
| 2012/09/27 | 1,525 | 1,548 | 1,525 | 1,548 | 11,600 |
| 2012/09/26 | 1,510 | 1,543 | 1,505 | 1,532 | 41,400 |
| 2012/09/25 | 1,568 | 1,568 | 1,555 | 1,566 | 123,000 |
| 2012/09/24 | 1,575 | 1,577 | 1,561 | 1,570 | 30,400 |
| 2012/09/21 | 1,606 | 1,606 | 1,579 | 1,583 | 12,400 |
| 2012/09/20 | 1,609 | 1,615 | 1,606 | 1,611 | 4,400 |
| 2012/09/19 | 1,607 | 1,610 | 1,603 | 1,609 | 6,600 |
| 2012/09/18 | 1,593 | 1,606 | 1,593 | 1,605 | 7,600 |
| 2012/09/14 | 1,594 | 1,598 | 1,591 | 1,592 | 6,800 |
| 2012/09/13 | 1,583 | 1,590 | 1,565 | 1,587 | 12,100 |
| 2012/09/12 | 1,583 | 1,595 | 1,575 | 1,579 | 16,200 |
| 2012/09/11 | 1,590 | 1,620 | 1,590 | 1,610 | 11,600 |
| 2012/09/10 | 1,576 | 1,587 | 1,576 | 1,587 | 6,400 |
| 2012/09/07 | 1,572 | 1,577 | 1,571 | 1,577 | 10,700 |
| 2012/09/06 | 1,568 | 1,569 | 1,561 | 1,562 | 9,200 |
| 2012/09/05 | 1,573 | 1,579 | 1,569 | 1,571 | 12,000 |
| 2012/09/04 | 1,565 | 1,569 | 1,561 | 1,569 | 7,200 |
| 2012/09/03 | 1,570 | 1,574 | 1,565 | 1,565 | 6,700 |
| 2012/08/31 | 1,540 | 1,574 | 1,535 | 1,560 | 11,700 |
| 2012/08/30 | 1,568 | 1,569 | 1,545 | 1,545 | 11,800 |
| 2012/08/29 | 1,534 | 1,554 | 1,534 | 1,554 | 14,600 |
| 2012/08/28 | 1,518 | 1,532 | 1,518 | 1,532 | 14,000 |
| 2012/08/27 | 1,502 | 1,526 | 1,485 | 1,513 | 25,400 |
| 2012/08/24 | 1,485 | 1,497 | 1,481 | 1,497 | 33,000 |
| 2012/08/23 | 1,483 | 1,491 | 1,476 | 1,481 | 21,600 |
| 2012/08/22 | 1,478 | 1,485 | 1,468 | 1,478 | 29,800 |
| 2012/08/21 | 1,490 | 1,491 | 1,476 | 1,477 | 30,500 |
| 2012/08/20 | 1,494 | 1,495 | 1,488 | 1,490 | 18,200 |
| 2012/08/17 | 1,489 | 1,495 | 1,485 | 1,487 | 30,300 |
| 2012/08/16 | 1,526 | 1,526 | 1,470 | 1,486 | 62,700 |
| 2012/08/15 | 1,579 | 1,579 | 1,515 | 1,525 | 34,100 |
| 2012/08/14 | 1,585 | 1,586 | 1,581 | 1,581 | 7,100 |
| 2012/08/13 | 1,585 | 1,587 | 1,585 | 1,585 | 3,100 |
| 2012/08/10 | 1,588 | 1,588 | 1,583 | 1,584 | 2,500 |
| 2012/08/09 | 1,590 | 1,590 | 1,582 | 1,585 | 2,900 |
| 2012/08/08 | 1,582 | 1,585 | 1,582 | 1,585 | 3,100 |
| 2012/08/07 | 1,585 | 1,588 | 1,582 | 1,583 | 2,500 |
| 2012/08/06 | 1,588 | 1,590 | 1,584 | 1,588 | 2,300 |
| 2012/08/03 | 1,602 | 1,605 | 1,589 | 1,589 | 3,800 |
| 2012/08/02 | 1,598 | 1,604 | 1,597 | 1,602 | 2,700 |
| 2012/08/01 | 1,604 | 1,605 | 1,598 | 1,598 | 6,100 |
| 2012/07/31 | 1,612 | 1,612 | 1,603 | 1,604 | 5,600 |
| 2012/07/30 | 1,611 | 1,614 | 1,611 | 1,613 | 2,000 |
| 2012/07/27 | 1,610 | 1,611 | 1,600 | 1,611 | 6,300 |
| 2012/07/26 | 1,597 | 1,610 | 1,597 | 1,610 | 2,400 |
| 2012/07/25 | 1,602 | 1,603 | 1,597 | 1,598 | 4,300 |
| 2012/07/24 | 1,606 | 1,610 | 1,603 | 1,603 | 2,100 |
| 2012/07/23 | 1,611 | 1,611 | 1,606 | 1,606 | 4,500 |
| 2012/07/20 | 1,613 | 1,613 | 1,611 | 1,613 | 2,400 |
| 2012/07/19 | 1,612 | 1,615 | 1,612 | 1,613 | 2,000 |
| 2012/07/18 | 1,611 | 1,615 | 1,611 | 1,614 | 3,000 |
| 2012/07/17 | 1,611 | 1,613 | 1,609 | 1,612 | 6,300 |
| 2012/07/13 | 1,612 | 1,613 | 1,611 | 1,613 | 3,500 |
| 2012/07/12 | 1,609 | 1,616 | 1,605 | 1,616 | 11,700 |
| 2012/07/11 | 1,605 | 1,610 | 1,605 | 1,609 | 6,800 |
| 2012/07/10 | 1,625 | 1,625 | 1,610 | 1,613 | 23,800 |
| 2012/07/09 | 1,629 | 1,629 | 1,624 | 1,625 | 4,900 |
| 2012/07/06 | 1,645 | 1,645 | 1,620 | 1,630 | 8,000 |
| 2012/07/05 | 1,650 | 1,650 | 1,645 | 1,645 | 3,600 |
| 2012/07/04 | 1,653 | 1,653 | 1,648 | 1,650 | 4,600 |
| 2012/07/03 | 1,660 | 1,668 | 1,650 | 1,653 | 5,700 |
| 2012/07/02 | 1,662 | 1,662 | 1,657 | 1,660 | 6,600 |
| 2012/06/29 | 1,660 | 1,660 | 1,650 | 1,654 | 3,600 |
| 2012/06/28 | 1,660 | 1,660 | 1,649 | 1,650 | 7,300 |
| 2012/06/27 | 1,650 | 1,663 | 1,650 | 1,660 | 3,900 |
| 2012/06/26 | 1,650 | 1,655 | 1,648 | 1,648 | 1,900 |
| 2012/06/25 | 1,658 | 1,660 | 1,654 | 1,655 | 2,700 |
| 2012/06/22 | 1,660 | 1,664 | 1,642 | 1,662 | 2,100 |
| 2012/06/21 | 1,643 | 1,666 | 1,643 | 1,666 | 9,800 |
| 2012/06/20 | 1,643 | 1,660 | 1,642 | 1,660 | 6,500 |
| 2012/06/19 | 1,656 | 1,673 | 1,642 | 1,642 | 5,700 |
| 2012/06/18 | 1,652 | 1,675 | 1,652 | 1,674 | 1,800 |
| 2012/06/15 | 1,680 | 1,680 | 1,650 | 1,650 | 6,000 |
| 2012/06/14 | 1,689 | 1,689 | 1,675 | 1,682 | 3,200 |
| 2012/06/13 | 1,670 | 1,701 | 1,670 | 1,680 | 14,600 |
| 2012/06/12 | 1,629 | 1,670 | 1,604 | 1,670 | 8,000 |
| 2012/06/11 | 1,610 | 1,625 | 1,602 | 1,625 | 1,400 |
| 2012/06/08 | 1,616 | 1,629 | 1,611 | 1,611 | 1,900 |
| 2012/06/07 | 1,622 | 1,634 | 1,618 | 1,618 | 2,400 |
| 2012/06/06 | 1,615 | 1,637 | 1,614 | 1,616 | 4,700 |
| 2012/06/05 | 1,602 | 1,602 | 1,583 | 1,583 | 2,700 |
| 2012/06/04 | 1,602 | 1,619 | 1,580 | 1,583 | 4,500 |
| 2012/06/01 | 1,616 | 1,628 | 1,610 | 1,610 | 2,100 |
| 2012/05/31 | 1,635 | 1,640 | 1,612 | 1,616 | 3,300 |
| 2012/05/30 | 1,659 | 1,660 | 1,636 | 1,650 | 12,900 |
| 2012/05/29 | 1,628 | 1,648 | 1,621 | 1,648 | 3,400 |
| 2012/05/28 | 1,610 | 1,620 | 1,610 | 1,620 | 5,200 |
| 2012/05/25 | 1,590 | 1,612 | 1,590 | 1,608 | 3,200 |
| 2012/05/24 | 1,590 | 1,597 | 1,590 | 1,593 | 3,700 |
| 2012/05/23 | 1,585 | 1,592 | 1,585 | 1,588 | 1,700 |
| 2012/05/22 | 1,595 | 1,595 | 1,581 | 1,581 | 2,000 |
| 2012/05/21 | 1,577 | 1,592 | 1,563 | 1,577 | 10,900 |
| 2012/05/18 | 1,603 | 1,607 | 1,577 | 1,577 | 8,400 |
| 2012/05/17 | 1,620 | 1,630 | 1,607 | 1,607 | 4,800 |
| 2012/05/16 | 1,625 | 1,650 | 1,610 | 1,617 | 11,900 |
| 2012/05/15 | 1,680 | 1,680 | 1,614 | 1,620 | 15,000 |
| 2012/05/14 | 1,661 | 1,680 | 1,659 | 1,659 | 10,700 |
| 2012/05/11 | 1,688 | 1,706 | 1,670 | 1,674 | 8,000 |
| 2012/05/10 | 1,679 | 1,720 | 1,671 | 1,694 | 17,800 |
| 2012/05/09 | 1,667 | 1,730 | 1,656 | 1,702 | 37,800 |
| 2012/05/08 | 1,680 | 1,700 | 1,670 | 1,694 | 4,500 |
| 2012/05/07 | 1,703 | 1,710 | 1,670 | 1,710 | 4,600 |
| 2012/05/02 | 1,718 | 1,718 | 1,689 | 1,707 | 4,600 |
| 2012/05/01 | 1,734 | 1,734 | 1,701 | 1,701 | 2,800 |
| 2012/04/27 | 1,718 | 1,738 | 1,625 | 1,738 | 19,900 |
| 2012/04/26 | 1,702 | 1,729 | 1,701 | 1,718 | 9,400 |
| 2012/04/25 | 1,660 | 1,702 | 1,660 | 1,702 | 11,600 |
| 2012/04/24 | 1,670 | 1,683 | 1,666 | 1,667 | 3,900 |
| 2012/04/23 | 1,660 | 1,674 | 1,660 | 1,666 | 6,300 |
| 2012/04/20 | 1,623 | 1,655 | 1,623 | 1,645 | 5,900 |
| 2012/04/19 | 1,630 | 1,673 | 1,630 | 1,645 | 9,700 |
| 2012/04/18 | 1,617 | 1,635 | 1,617 | 1,630 | 2,400 |
| 2012/04/17 | 1,635 | 1,637 | 1,615 | 1,615 | 3,400 |
| 2012/04/16 | 1,639 | 1,645 | 1,605 | 1,643 | 4,600 |
| 2012/04/13 | 1,598 | 1,640 | 1,598 | 1,635 | 5,300 |
| 2012/04/12 | 1,573 | 1,600 | 1,573 | 1,592 | 6,400 |
| 2012/04/11 | 1,585 | 1,597 | 1,571 | 1,571 | 9,300 |
| 2012/04/10 | 1,624 | 1,625 | 1,597 | 1,609 | 3,500 |
| 2012/04/09 | 1,612 | 1,629 | 1,588 | 1,629 | 6,900 |
| 2012/04/06 | 1,648 | 1,655 | 1,620 | 1,627 | 10,300 |
| 2012/04/05 | 1,629 | 1,650 | 1,621 | 1,650 | 7,500 |
| 2012/04/04 | 1,648 | 1,665 | 1,645 | 1,658 | 6,700 |
| 2012/04/03 | 1,654 | 1,667 | 1,649 | 1,667 | 7,700 |
| 2012/04/02 | 1,627 | 1,654 | 1,626 | 1,654 | 7,300 |
| 2012/03/30 | 1,644 | 1,644 | 1,620 | 1,625 | 7,200 |
| 2012/03/29 | 1,631 | 1,650 | 1,631 | 1,635 | 12,400 |
| 2012/03/28 | 1,669 | 1,670 | 1,652 | 1,652 | 11,800 |
| 2012/03/27 | 1,662 | 1,679 | 1,662 | 1,669 | 8,300 |
| 2012/03/26 | 1,670 | 1,670 | 1,657 | 1,660 | 9,100 |
| 2012/03/23 | 1,660 | 1,685 | 1,652 | 1,669 | 3,600 |
| 2012/03/22 | 1,697 | 1,697 | 1,680 | 1,685 | 6,300 |
| 2012/03/21 | 1,659 | 1,692 | 1,657 | 1,692 | 10,500 |
| 2012/03/19 | 1,640 | 1,651 | 1,624 | 1,650 | 9,700 |
| 2012/03/16 | 1,608 | 1,619 | 1,608 | 1,619 | 4,700 |
| 2012/03/15 | 1,610 | 1,640 | 1,608 | 1,608 | 9,200 |
| 2012/03/14 | 1,597 | 1,614 | 1,596 | 1,602 | 5,500 |
| 2012/03/13 | 1,597 | 1,599 | 1,587 | 1,591 | 7,200 |
| 2012/03/12 | 1,596 | 1,598 | 1,587 | 1,588 | 3,500 |
| 2012/03/09 | 1,575 | 1,588 | 1,572 | 1,575 | 8,400 |
| 2012/03/08 | 1,574 | 1,580 | 1,574 | 1,577 | 9,100 |
| 2012/03/07 | 1,575 | 1,575 | 1,570 | 1,571 | 5,200 |
| 2012/03/06 | 1,593 | 1,595 | 1,580 | 1,582 | 6,100 |
| 2012/03/05 | 1,596 | 1,596 | 1,592 | 1,593 | 5,400 |
| 2012/03/02 | 1,596 | 1,598 | 1,590 | 1,597 | 4,400 |
| 2012/03/01 | 1,580 | 1,599 | 1,577 | 1,599 | 10,900 |
| 2012/02/29 | 1,574 | 1,580 | 1,574 | 1,577 | 5,100 |
| 2012/02/28 | 1,572 | 1,575 | 1,562 | 1,573 | 10,500 |
| 2012/02/27 | 1,567 | 1,581 | 1,567 | 1,572 | 11,500 |
| 2012/02/24 | 1,557 | 1,558 | 1,545 | 1,557 | 10,400 |
| 2012/02/23 | 1,550 | 1,557 | 1,540 | 1,543 | 26,400 |
| 2012/02/22 | 1,568 | 1,570 | 1,546 | 1,548 | 10,700 |
| 2012/02/21 | 1,585 | 1,585 | 1,562 | 1,568 | 7,300 |
| 2012/02/20 | 1,580 | 1,589 | 1,575 | 1,575 | 15,200 |
| 2012/02/17 | 1,546 | 1,557 | 1,546 | 1,550 | 5,800 |
| 2012/02/16 | 1,535 | 1,546 | 1,535 | 1,538 | 6,500 |
| 2012/02/15 | 1,539 | 1,555 | 1,525 | 1,526 | 15,000 |
| 2012/02/14 | 1,516 | 1,530 | 1,516 | 1,522 | 4,700 |
| 2012/02/13 | 1,505 | 1,515 | 1,505 | 1,515 | 5,700 |
| 2012/02/10 | 1,502 | 1,510 | 1,500 | 1,500 | 4,100 |
| 2012/02/09 | 1,500 | 1,510 | 1,500 | 1,510 | 7,000 |
| 2012/02/08 | 1,500 | 1,505 | 1,500 | 1,500 | 5,200 |
| 2012/02/07 | 1,500 | 1,503 | 1,491 | 1,492 | 3,100 |
| 2012/02/06 | 1,499 | 1,504 | 1,493 | 1,493 | 6,200 |
| 2012/02/03 | 1,490 | 1,499 | 1,481 | 1,499 | 5,400 |
| 2012/02/02 | 1,476 | 1,492 | 1,472 | 1,490 | 9,200 |
| 2012/02/01 | 1,480 | 1,492 | 1,470 | 1,470 | 14,500 |
| 2012/01/31 | 1,500 | 1,500 | 1,461 | 1,484 | 24,100 |
| 2012/01/30 | 1,514 | 1,520 | 1,503 | 1,506 | 9,400 |
| 2012/01/27 | 1,501 | 1,503 | 1,500 | 1,500 | 11,800 |
| 2012/01/26 | 1,500 | 1,508 | 1,494 | 1,500 | 6,000 |
| 2012/01/25 | 1,502 | 1,510 | 1,501 | 1,504 | 4,200 |
| 2012/01/24 | 1,502 | 1,510 | 1,502 | 1,510 | 2,000 |
| 2012/01/23 | 1,500 | 1,508 | 1,499 | 1,502 | 4,700 |
| 2012/01/20 | 1,494 | 1,505 | 1,490 | 1,499 | 9,000 |
| 2012/01/19 | 1,474 | 1,487 | 1,473 | 1,486 | 3,000 |
| 2012/01/18 | 1,480 | 1,480 | 1,467 | 1,473 | 5,700 |
| 2012/01/17 | 1,490 | 1,490 | 1,470 | 1,480 | 3,500 |
| 2012/01/16 | 1,500 | 1,500 | 1,475 | 1,480 | 5,000 |
| 2012/01/13 | 1,458 | 1,480 | 1,458 | 1,475 | 3,800 |
| 2012/01/12 | 1,449 | 1,450 | 1,437 | 1,448 | 1,200 |
| 2012/01/11 | 1,447 | 1,448 | 1,440 | 1,440 | 2,800 |
| 2012/01/10 | 1,439 | 1,444 | 1,437 | 1,437 | 2,300 |
| 2012/01/06 | 1,452 | 1,452 | 1,431 | 1,431 | 6,500 |
| 2012/01/05 | 1,484 | 1,486 | 1,451 | 1,451 | 8,000 |
| 2012/01/04 | 1,470 | 1,483 | 1,465 | 1,480 | 5,000 |