日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

山陽電気鉄道(9052)の株価時系列情報

山陽電気鉄道(9052)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/19 2,026 2,033 2,008 2,008 34,400
2026/03/18 2,037 2,040 2,028 2,035 17,900
2026/03/17 2,020 2,037 2,020 2,021 25,300
2026/03/16 2,018 2,037 2,018 2,020 36,700
2026/03/13 2,010 2,034 2,010 2,015 41,800
2026/03/12 2,035 2,037 2,011 2,015 43,500
2026/03/11 2,040 2,041 2,031 2,035 17,500
2026/03/10 2,042 2,042 2,017 2,023 35,900
2026/03/09 2,002 2,032 1,990 2,024 65,500
2026/03/06 2,039 2,041 2,024 2,024 33,800
2026/03/05 2,052 2,060 2,041 2,048 40,700
2026/03/04 2,032 2,035 2,008 2,022 80,100
2026/03/03 2,051 2,060 2,035 2,048 64,000
2026/03/02 2,051 2,067 2,050 2,062 121,300
2026/02/27 2,050 2,086 2,044 2,086 114,000
2026/02/26 2,043 2,057 2,041 2,048 188,900
2026/02/25 2,039 2,043 2,032 2,041 101,700
2026/02/24 2,030 2,052 2,025 2,047 103,100
2026/02/20 2,028 2,029 2,016 2,018 63,100
2026/02/19 2,038 2,043 2,028 2,042 121,600
2026/02/18 2,021 2,043 2,021 2,040 35,100
2026/02/17 2,045 2,052 2,019 2,020 60,100
2026/02/16 2,070 2,070 2,035 2,039 76,100
2026/02/13 2,094 2,099 2,077 2,079 24,200
2026/02/12 2,075 2,092 2,075 2,086 27,900
2026/02/10 2,075 2,084 2,070 2,070 30,500
2026/02/09 2,046 2,067 2,045 2,059 20,600
2026/02/06 2,050 2,052 2,040 2,043 27,300
2026/02/05 2,051 2,059 2,047 2,050 34,200
2026/02/04 2,032 2,041 2,028 2,039 22,500
2026/02/03 2,027 2,041 2,022 2,032 21,000
2026/02/02 2,035 2,035 2,020 2,026 29,200
2026/01/30 2,017 2,025 2,007 2,025 29,400
2026/01/29 2,004 2,013 2,000 2,005 51,600
2026/01/28 2,010 2,016 2,005 2,006 20,900
2026/01/27 2,023 2,030 2,010 2,012 42,900
2026/01/26 2,043 2,043 2,022 2,024 44,000
2026/01/23 2,055 2,065 2,043 2,044 19,500
2026/01/22 2,049 2,057 2,042 2,050 19,500
2026/01/21 2,060 2,065 2,032 2,034 52,000
2026/01/20 2,075 2,078 2,060 2,063 35,800
2026/01/19 2,090 2,098 2,077 2,079 25,100
2026/01/16 2,090 2,090 2,074 2,089 17,500
2026/01/15 2,094 2,107 2,091 2,091 20,500
2026/01/14 2,094 2,099 2,088 2,099 13,800
2026/01/13 2,087 2,097 2,081 2,088 21,200
2026/01/09 2,082 2,087 2,070 2,078 24,300
2026/01/08 2,080 2,088 2,070 2,070 17,900
2026/01/07 2,090 2,097 2,066 2,077 24,200
2026/01/06 2,080 2,099 2,080 2,090 26,700
2026/01/05 2,083 2,092 2,073 2,087 11,600

このページの先頭へ