日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ハマキョウレックス(9037)の株価時系列情報

ハマキョウレックス(9037)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/06 1,852 1,871 1,836 1,853 126,700
2026/03/05 1,880 1,905 1,874 1,884 111,400
2026/03/04 1,860 1,876 1,804 1,850 160,800
2026/03/03 1,945 1,945 1,880 1,886 123,100
2026/03/02 1,942 1,948 1,912 1,943 98,100
2026/02/27 1,917 1,961 1,904 1,961 236,300
2026/02/26 1,932 1,943 1,907 1,908 103,500
2026/02/25 1,951 1,955 1,925 1,932 141,500
2026/02/24 1,924 1,965 1,911 1,955 125,800
2026/02/20 1,916 1,926 1,908 1,911 88,200
2026/02/19 1,900 1,935 1,895 1,935 132,900
2026/02/18 1,901 1,911 1,892 1,908 69,800
2026/02/17 1,880 1,913 1,875 1,883 107,400
2026/02/16 1,880 1,881 1,850 1,868 136,800
2026/02/13 1,916 1,926 1,857 1,880 136,700
2026/02/12 1,899 1,951 1,893 1,928 144,300
2026/02/10 1,865 1,899 1,857 1,888 159,200
2026/02/09 1,862 1,863 1,834 1,845 117,000
2026/02/06 1,822 1,834 1,815 1,834 74,500
2026/02/05 1,859 1,861 1,818 1,818 125,600
2026/02/04 1,812 1,834 1,804 1,824 174,300
2026/02/03 1,791 1,821 1,738 1,812 253,100
2026/02/02 1,842 1,863 1,824 1,831 209,600
2026/01/30 1,834 1,840 1,820 1,831 93,200
2026/01/29 1,813 1,830 1,807 1,825 99,800
2026/01/28 1,836 1,847 1,824 1,824 76,700
2026/01/27 1,837 1,850 1,830 1,844 89,900
2026/01/26 1,846 1,877 1,835 1,848 96,500
2026/01/23 1,871 1,880 1,860 1,874 123,200
2026/01/22 1,834 1,867 1,824 1,861 138,300
2026/01/21 1,802 1,821 1,799 1,818 122,600
2026/01/20 1,832 1,840 1,822 1,828 106,000
2026/01/19 1,835 1,839 1,825 1,832 87,600
2026/01/16 1,807 1,830 1,806 1,830 78,900
2026/01/15 1,815 1,821 1,808 1,820 122,900
2026/01/14 1,811 1,818 1,802 1,813 89,900
2026/01/13 1,836 1,836 1,798 1,822 122,900
2026/01/09 1,824 1,845 1,801 1,806 94,300
2026/01/08 1,810 1,844 1,807 1,823 141,200
2026/01/07 1,802 1,820 1,794 1,809 158,400
2026/01/06 1,795 1,848 1,793 1,830 137,600
2026/01/05 1,776 1,785 1,763 1,782 134,400

このページの先頭へ