日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

広島電鉄(9033)の株価時系列情報

広島電鉄(9033)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2000/12/20 1,240 1,240 1,200 1,200 2,000
2000/12/19 1,220 1,220 1,220 1,220 1,000
2000/12/14 1,200 1,220 1,200 1,220 7,000
2000/12/06 1,201 1,201 1,200 1,200 4,000
2000/12/04 1,200 1,200 1,200 1,200 2,000
2000/12/01 1,185 1,200 1,185 1,200 4,000
2000/11/29 1,182 1,182 1,181 1,181 11,000
2000/11/27 1,181 1,181 1,181 1,181 1,000
2000/11/17 1,175 1,175 1,175 1,175 1,000
2000/11/13 1,175 1,175 1,175 1,175 2,000
2000/11/06 1,175 1,175 1,175 1,175 2,000
2000/10/30 1,171 1,199 1,171 1,199 6,000
2000/10/25 1,166 1,166 1,166 1,166 6,000
2000/10/24 1,166 1,166 1,166 1,166 2,000
2000/10/23 1,166 1,166 1,166 1,166 1,000
2000/10/18 1,167 1,167 1,166 1,166 4,000
2000/10/17 1,167 1,167 1,167 1,167 1,000
2000/10/16 1,165 1,165 1,165 1,165 2,000
2000/10/11 1,165 1,165 1,165 1,165 4,000
2000/10/02 1,160 1,160 1,160 1,160 4,000
2000/09/21 1,160 1,160 1,160 1,160 1,000
2000/09/19 1,160 1,160 1,160 1,160 1,000
2000/09/18 1,200 1,200 1,200 1,200 1,000
2000/09/12 1,300 1,300 1,300 1,300 3,000
2000/09/08 1,200 1,200 1,200 1,200 1,000
2000/09/06 1,200 1,200 1,200 1,200 1,000
2000/09/05 1,160 1,200 1,160 1,200 8,000
2000/08/29 1,160 1,160 1,160 1,160 4,000
2000/08/14 1,154 1,154 1,154 1,154 4,000
2000/08/03 1,152 1,152 1,152 1,152 5,000
2000/08/02 1,162 1,162 1,162 1,162 6,000
2000/08/01 1,162 1,162 1,162 1,162 1,000
2000/07/31 1,158 1,158 1,158 1,158 1,000
2000/07/26 1,157 1,157 1,155 1,155 4,000
2000/07/24 1,155 1,155 1,155 1,155 3,000
2000/07/18 1,152 1,152 1,152 1,152 5,000
2000/07/13 1,150 1,150 1,150 1,150 4,000
2000/07/04 1,150 1,150 1,150 1,150 4,000
2000/07/03 1,150 1,150 1,150 1,150 4,000
2000/06/27 1,150 1,150 1,150 1,150 2,000
2000/06/22 1,151 1,151 1,150 1,150 5,000
2000/06/19 1,151 1,151 1,151 1,151 4,000
2000/06/06 1,151 1,151 1,151 1,151 2,000
2000/06/05 1,151 1,151 1,151 1,151 2,000
2000/06/01 1,151 1,151 1,151 1,151 1,000
2000/05/25 1,200 1,200 1,200 1,200 2,000
2000/05/15 1,200 1,200 1,200 1,200 4,000
2000/05/12 1,200 1,200 1,200 1,200 1,000
2000/05/08 1,200 1,200 1,200 1,200 4,000
2000/05/02 1,200 1,200 1,200 1,200 3,000
2000/04/27 1,100 1,100 1,100 1,100 4,000
2000/04/26 1,100 1,100 1,100 1,100 4,000
2000/04/25 1,100 1,100 1,100 1,100 3,000
2000/04/21 1,101 1,101 1,100 1,100 7,000
2000/04/17 1,100 1,101 1,100 1,101 5,000
2000/04/14 1,100 1,101 1,100 1,101 2,000
2000/04/13 1,100 1,100 1,090 1,090 5,000
2000/04/11 1,100 1,100 1,100 1,100 1,000
2000/04/07 1,017 1,017 1,017 1,017 7,000
2000/04/06 1,016 1,016 1,016 1,016 4,000
2000/04/05 1,007 1,007 1,007 1,007 3,000
2000/04/04 1,106 1,106 1,106 1,106 2,000
2000/03/24 1,330 1,330 1,330 1,330 4,000
2000/03/22 1,350 1,350 1,350 1,350 4,000
2000/03/21 1,350 1,350 1,350 1,350 4,000
2000/03/17 1,350 1,350 1,350 1,350 2,000
2000/03/16 1,360 1,360 1,360 1,360 2,000
2000/03/09 1,330 1,360 1,330 1,360 7,000
2000/03/07 1,330 1,330 1,330 1,330 8,000
2000/03/06 1,330 1,330 1,330 1,330 4,000
2000/03/03 1,330 1,330 1,330 1,330 4,000
2000/03/02 1,330 1,330 1,330 1,330 4,000
2000/03/01 1,200 1,300 1,200 1,300 15,000

このページの先頭へ