新潟交通(9017)の株価時系列情報
新潟交通(9017)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/27 | 285 | 285 | 285 | 285 | 4,000 |
| 2000/12/14 | 280 | 280 | 280 | 280 | 2,000 |
| 2000/12/13 | 280 | 280 | 280 | 280 | 1,000 |
| 2000/12/07 | 280 | 280 | 280 | 280 | 5,000 |
| 2000/12/06 | 280 | 280 | 280 | 280 | 9,000 |
| 2000/12/04 | 280 | 280 | 280 | 280 | 1,000 |
| 2000/11/27 | 270 | 275 | 270 | 275 | 10,000 |
| 2000/11/24 | 283 | 283 | 283 | 283 | 10,000 |
| 2000/11/21 | 280 | 280 | 280 | 280 | 9,000 |
| 2000/11/08 | 285 | 285 | 285 | 285 | 3,000 |
| 2000/11/07 | 285 | 285 | 285 | 285 | 5,000 |
| 2000/11/06 | 285 | 285 | 285 | 285 | 2,000 |
| 2000/10/30 | 282 | 282 | 282 | 282 | 3,000 |
| 2000/10/27 | 281 | 281 | 281 | 281 | 1,000 |
| 2000/10/20 | 281 | 281 | 281 | 281 | 1,000 |
| 2000/10/17 | 281 | 281 | 281 | 281 | 3,000 |
| 2000/10/10 | 281 | 281 | 281 | 281 | 1,000 |
| 2000/10/06 | 280 | 281 | 280 | 281 | 3,000 |
| 2000/09/27 | 280 | 280 | 280 | 280 | 8,000 |
| 2000/09/26 | 281 | 281 | 281 | 281 | 9,000 |
| 2000/09/08 | 266 | 266 | 266 | 266 | 5,000 |
| 2000/09/05 | 285 | 285 | 285 | 285 | 6,000 |
| 2000/08/28 | 280 | 280 | 280 | 280 | 2,000 |
| 2000/08/18 | 280 | 280 | 280 | 280 | 1,000 |
| 2000/08/17 | 280 | 280 | 280 | 280 | 1,000 |
| 2000/08/14 | 275 | 275 | 275 | 275 | 5,000 |
| 2000/08/09 | 270 | 270 | 270 | 270 | 1,000 |
| 2000/08/08 | 275 | 275 | 275 | 275 | 4,000 |
| 2000/08/07 | 270 | 270 | 270 | 270 | 1,000 |
| 2000/08/02 | 265 | 265 | 265 | 265 | 2,000 |
| 2000/07/27 | 265 | 265 | 265 | 265 | 5,000 |
| 2000/07/26 | 265 | 265 | 265 | 265 | 3,000 |
| 2000/07/19 | 265 | 265 | 265 | 265 | 1,000 |
| 2000/07/14 | 265 | 265 | 265 | 265 | 3,000 |
| 2000/07/13 | 260 | 260 | 260 | 260 | 2,000 |
| 2000/07/11 | 255 | 260 | 255 | 260 | 2,000 |
| 2000/06/30 | 325 | 325 | 325 | 325 | 2,000 |
| 2000/06/29 | 245 | 245 | 245 | 245 | 2,000 |
| 2000/06/28 | 245 | 245 | 243 | 243 | 6,000 |
| 2000/06/27 | 250 | 250 | 245 | 245 | 12,000 |
| 2000/06/26 | 250 | 250 | 230 | 250 | 17,000 |
| 2000/06/23 | 269 | 269 | 250 | 250 | 23,000 |
| 2000/06/21 | 280 | 280 | 280 | 280 | 1,000 |
| 2000/06/19 | 280 | 280 | 280 | 280 | 6,000 |
| 2000/05/26 | 298 | 298 | 290 | 290 | 10,000 |
| 2000/05/23 | 298 | 298 | 298 | 298 | 1,000 |
| 2000/05/15 | 300 | 300 | 300 | 300 | 4,000 |
| 2000/05/01 | 300 | 300 | 300 | 300 | 1,000 |
| 2000/04/27 | 320 | 320 | 320 | 320 | 4,000 |
| 2000/04/25 | 300 | 300 | 300 | 300 | 6,000 |
| 2000/04/24 | 300 | 300 | 300 | 300 | 3,000 |
| 2000/04/20 | 380 | 380 | 380 | 380 | 2,000 |
| 2000/04/14 | 290 | 290 | 290 | 290 | 3,000 |
| 2000/04/13 | 290 | 290 | 290 | 290 | 3,000 |
| 2000/04/10 | 300 | 300 | 300 | 300 | 1,000 |
| 2000/04/04 | 300 | 300 | 300 | 300 | 9,000 |
| 2000/03/27 | 350 | 350 | 350 | 350 | 12,000 |
| 2000/03/22 | 355 | 355 | 355 | 355 | 10,000 |
| 2000/03/15 | 390 | 400 | 380 | 400 | 12,000 |
| 2000/03/13 | 355 | 355 | 355 | 355 | 1,000 |
| 2000/03/08 | 350 | 350 | 350 | 350 | 8,000 |
| 2000/03/06 | 335 | 335 | 335 | 335 | 13,000 |
| 2000/03/03 | 330 | 330 | 330 | 330 | 4,000 |
| 2000/03/01 | 279 | 300 | 279 | 300 | 55,000 |